65981 平安法兴六四熊Ｍ (R 熊证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.041 | 42.750 | 20,160,000 | 3,870,000 | 3.870 | 9,270,000 | 0.038 | 10,860,000 | 0.037 |
| 22/01/2025 | 0.050 | 41.950 | 6,925,000 | 2,280,000 | 2.280 | 2,810,000 | 0.045 | 3,440,000 | 0.044 |
| 21/01/2025 | 0.037 | 43.150 | 13,155,000 | 1,650,000 | 1.650 | 6,635,000 | 0.036 | 6,345,000 | 0.036 |
| 20/01/2025 | 0.041 | 42.700 | 11,950,000 | 1,940,000 | 1.940 | 5,335,000 | 0.040 | 6,355,000 | 0.040 |
| 17/01/2025 | 0.053 | 41.700 | 1,290,000 | 920,000 | 0.920 | 715,000 | 0.056 | ||
| 16/01/2025 | 0.053 | 41.700 | 2,890,000 | 205,000 | 0.205 | 1,850,000 | 0.051 | 945,000 | 0.053 |
| 15/01/2025 | 0.058 | 41.150 | 6,165,000 | 1,110,000 | 1.110 | 2,280,000 | 0.057 | 3,040,000 | 0.057 |
| 14/01/2025 | 0.055 | 41.400 | 2,855,000 | 350,000 | 0.350 | 1,840,000 | 0.056 | 680,000 | 0.058 |
| 13/01/2025 | 0.059 | 40.950 | 1,080,000 | 1,510,000 | 1.510 | 785,000 | 0.070 | ||
| 10/01/2025 | 0.059 | 41.000 | 1,145,000 | 725,000 | 0.725 | 200,000 | 0.055 | 925,000 | 0.055 |
| 09/01/2025 | 0.039 | 42.800 | 20,000 | 0 | 0.000 | 10,000 | 0.039 | 10,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |