65981 恒指法巴八八牛８ (R 牛证)
按盘价 
0.265 +0.062 (+30.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.203 | 25,630.540 | 2,460,000 | 64,700,000 | 25.880 | 830,000 | 0.209 | 1,620,000 | 0.208 |
| 30/12/2025 | 0.225 | 25,854.600 | 1,150,000 | 63,910,000 | 25.564 | 880,000 | 0.228 | 270,000 | 0.215 |
| 29/12/2025 | 0.211 | 25,635.230 | 4,640,000 | 64,520,000 | 25.808 | 1,970,000 | 0.246 | 870,000 | 0.222 |
| 24/12/2025 | 0.228 | 25,818.930 | 390,000 | 65,620,000 | 26.248 | 340,000 | 0.232 | 50,000 | 0.229 |
| 23/12/2025 | 0.224 | 25,774.140 | 3,370,000 | 65,910,000 | 26.364 | 920,000 | 0.235 | 590,000 | 0.229 |
| 22/12/2025 | 0.227 | 25,801.770 | 2,420,000 | 66,240,000 | 26.496 | 1,550,000 | 0.226 | 870,000 | 0.222 |
| 19/12/2025 | 0.217 | 25,690.530 | 2,720,000 | 66,920,000 | 26.768 | 1,900,000 | 0.215 | 570,000 | 0.215 |
| 18/12/2025 | 0.200 | 25,498.130 | 8,850,000 | 68,250,000 | 27.300 | 3,830,000 | 0.186 | 480,000 | 0.186 |
| 17/12/2025 | 0.195 | 25,468.780 | 12,020,000 | 71,600,000 | 28.640 | 2,790,000 | 0.188 | 910,000 | 0.179 |
| 16/12/2025 | 0.174 | 25,235.410 | 13,250,000 | 73,480,000 | 29.392 | 1,260,000 | 0.165 | 8,620,000 | 0.172 |
| 15/12/2025 | 0.210 | 25,628.880 | 1,970,000 | 66,120,000 | 26.448 | 620,000 | 0.224 | 1,250,000 | 0.219 |
| 12/12/2025 | 0.243 | 25,976.790 | 4,720,000 | 65,490,000 | 26.196 | 3,840,000 | 0.236 | 150,000 | 0.235 |
| 11/12/2025 | 0.204 | 25,530.510 | 2,160,000 | 69,180,000 | 27.672 | 970,000 | 0.214 | 700,000 | 0.205 |
| 10/12/2025 | 0.199 | 25,540.780 | 4,140,000 | 69,450,000 | 27.780 | 780,000 | 0.188 | 2,470,000 | 0.182 |
| 09/12/2025 | 0.191 | 25,434.230 | 2,990,000 | 67,760,000 | 27.104 | 320,000 | 0.201 | 2,580,000 | 0.205 |
| 08/12/2025 | 0.227 | 25,765.360 | 3,130,000 | 65,500,000 | 26.200 | 570,000 | 0.256 | 2,330,000 | 0.238 |
| 05/12/2025 | 0.260 | 26,085.080 | 3,500,000 | 63,740,000 | 25.496 | 1,710,000 | 0.242 | 1,070,000 | 0.231 |
| 04/12/2025 | 0.240 | 25,935.900 | 3,040,000 | 64,380,000 | 25.752 | 1,680,000 | 0.238 | 1,360,000 | 0.229 |
| 03/12/2025 | 0.222 | 25,760.730 | 2,970,000 | 64,700,000 | 25.880 | 770,000 | 0.225 | 2,170,000 | 0.232 |
| 02/12/2025 | 0.250 | 26,095.050 | 2,900,000 | 63,300,000 | 25.320 | 1,360,000 | 0.260 | 450,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |