65986 小米花旗六乙熊Ｃ (R 熊证)
按盘价 
0.011 -0.018 (-62.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.029 | 34.500 | 7,958,000 | 8,576,000 | 8.580 | 526,000 | 0.028 | 4,996,000 | 0.027 |
| 22/01/2025 | 0.023 | 35.300 | 0 | 4,106,000 | 4.110 | ||||
| 21/01/2025 | 0.019 | 35.900 | 11,536,000 | 4,106,000 | 4.110 | 4,080,000 | 0.022 | 6,236,000 | 0.021 |
| 20/01/2025 | 0.029 | 34.700 | 1,204,000 | 1,950,000 | 1.950 | 1,204,000 | 0.029 | ||
| 17/01/2025 | 0.026 | 34.950 | 400,000 | 746,000 | 0.750 | 200,000 | 0.026 | 200,000 | 0.031 |
| 16/01/2025 | 0.033 | 34.350 | 530,000 | 746,000 | 0.750 | ||||
| 15/01/2025 | 0.037 | 33.600 | 52,000 | 746,000 | 0.750 | ||||
| 14/01/2025 | 0.035 | 33.750 | 600,000 | 746,000 | 0.750 | 90,000 | 0.035 | 500,000 | 0.037 |
| 13/01/2025 | 0.044 | 32.800 | 23,728,000 | 336,000 | 0.340 | 10,656,000 | 0.044 | 8,132,000 | 0.045 |
| 10/01/2025 | 0.037 | 33.550 | 2,410,000 | 2,860,000 | 2.860 | 1,510,000 | 0.036 | 600,000 | 0.034 |
| 09/01/2025 | 0.035 | 33.750 | 5,800,000 | 3,770,000 | 3.770 | 852,000 | 0.035 | 4,622,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |