66081 药明摩通六七牛Ｄ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.062 | 32.840 | 720,000 | 175,000 | 0.292 | 720,000 | 0.064 | ||
| 20/05/2026 | 0.063 | 33.140 | 1,485,000 | 895,000 | 1.492 | 590,000 | 0.063 | 350,000 | 0.067 |
| 19/05/2026 | 0.064 | 33.000 | 1,700,000 | 1,135,000 | 1.892 | 705,000 | 0.063 | 995,000 | 0.065 |
| 18/05/2026 | 0.063 | 32.940 | 3,255,000 | 845,000 | 1.408 | 2,320,000 | 0.061 | 345,000 | 0.064 |
| 15/05/2026 | 0.070 | 33.680 | 6,700,000 | 2,820,000 | 4.700 | 2,250,000 | 0.068 | 3,335,000 | 0.070 |
| 14/05/2026 | 0.060 | 32.640 | 1,540,000 | 1,735,000 | 2.892 | 920,000 | 0.059 | 420,000 | 0.060 |
| 13/05/2026 | 0.073 | 33.860 | 1,195,000 | 2,235,000 | 3.725 | 530,000 | 0.066 | 655,000 | 0.070 |
| 12/05/2026 | 0.072 | 33.700 | 4,925,000 | 2,110,000 | 3.517 | 2,300,000 | 0.071 | 2,315,000 | 0.072 |
| 11/05/2026 | 0.065 | 33.060 | 2,250,000 | 2,095,000 | 3.492 | 1,025,000 | 0.065 | 1,225,000 | 0.064 |
| 08/05/2026 | 0.060 | 32.660 | 230,000 | 1,895,000 | 3.158 | 230,000 | 0.057 | ||
| 07/05/2026 | 0.067 | 33.280 | 340,000 | 1,665,000 | 2.775 | 340,000 | 0.067 | ||
| 06/05/2026 | 0.065 | 32.980 | 2,450,000 | 1,325,000 | 2.208 | 845,000 | 0.070 | 1,525,000 | 0.070 |
| 05/05/2026 | 0.072 | 33.840 | 705,000 | 645,000 | 1.075 | 705,000 | 0.067 | ||
| 04/05/2026 | 0.080 | 34.560 | 2,785,000 | 1,350,000 | 2.250 | 1,040,000 | 0.079 | 1,695,000 | 0.079 |
| 30/04/2026 | 0.064 | 33.040 | 1,300,000 | 695,000 | 1.158 | 860,000 | 0.065 | 435,000 | 0.065 |
| 29/04/2026 | 0.074 | 33.940 | 4,425,000 | 1,120,000 | 1.867 | 2,050,000 | 0.074 | 2,090,000 | 0.074 |
| 28/04/2026 | 0.070 | 33.700 | 45,000 | 1,080,000 | 1.800 | 30,000 | 0.072 | ||
| 27/04/2026 | 0.068 | 33.280 | 220,000 | 1,110,000 | 1.850 | 220,000 | 0.068 | ||
| 24/04/2026 | 0.069 | 33.520 | 3,720,000 | 890,000 | 1.483 | 1,995,000 | 0.069 | 1,720,000 | 0.070 |
| 23/04/2026 | 0.073 | 33.920 | 480,000 | 1,165,000 | 1.942 | 480,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |