66101 腾讯摩通六七牛Ｌ (R 牛证)
按盘价 
0.107 +0.047 (+78.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.060 | 599.000 | 5,660,000 | 34,395,000 | 34.395 | 3,175,000 | 0.064 | 1,100,000 | 0.062 |
| 30/12/2025 | 0.061 | 600.000 | 8,685,000 | 36,470,000 | 36.470 | 2,715,000 | 0.062 | 2,015,000 | 0.055 |
| 29/12/2025 | 0.056 | 596.500 | 19,620,000 | 37,170,000 | 37.170 | 2,350,000 | 0.064 | 12,385,000 | 0.063 |
| 24/12/2025 | 0.068 | 603.000 | 1,615,000 | 27,135,000 | 27.135 | 670,000 | 0.068 | 275,000 | 0.067 |
| 23/12/2025 | 0.067 | 602.000 | 7,700,000 | 27,530,000 | 27.530 | 385,000 | 0.071 | 3,850,000 | 0.074 |
| 22/12/2025 | 0.093 | 614.500 | 5,195,000 | 24,065,000 | 24.065 | 350,000 | 0.089 | 1,980,000 | 0.095 |
| 19/12/2025 | 0.099 | 614.000 | 9,095,000 | 22,435,000 | 22.435 | 4,320,000 | 0.090 | 1,090,000 | 0.093 |
| 18/12/2025 | 0.072 | 605.000 | 6,275,000 | 25,665,000 | 25.665 | 3,155,000 | 0.070 | 455,000 | 0.073 |
| 17/12/2025 | 0.073 | 605.000 | 12,385,000 | 28,365,000 | 28.365 | 5,525,000 | 0.068 | 800,000 | 0.062 |
| 16/12/2025 | 0.057 | 596.500 | 16,225,000 | 33,090,000 | 33.090 | 1,925,000 | 0.055 | 9,095,000 | 0.052 |
| 15/12/2025 | 0.071 | 603.000 | 18,400,000 | 25,920,000 | 25.920 | 1,915,000 | 0.072 | 2,625,000 | 0.073 |
| 12/12/2025 | 0.086 | 616.000 | 14,845,000 | 25,210,000 | 25.210 | 7,035,000 | 0.080 | 1,115,000 | 0.075 |
| 11/12/2025 | 0.063 | 601.500 | 12,835,000 | 31,130,000 | 31.130 | 5,820,000 | 0.074 | 650,000 | 0.067 |
| 10/12/2025 | 0.066 | 603.000 | 27,625,000 | 36,300,000 | 36.300 | 1,550,000 | 0.064 | 2,295,000 | 0.055 |
| 09/12/2025 | 0.066 | 602.500 | 12,595,000 | 35,555,000 | 35.555 | 1,440,000 | 0.067 | 6,495,000 | 0.060 |
| 08/12/2025 | 0.073 | 605.000 | 7,220,000 | 30,500,000 | 30.500 | 2,045,000 | 0.078 | 3,010,000 | 0.075 |
| 05/12/2025 | 0.081 | 610.000 | 13,110,000 | 29,535,000 | 29.535 | 2,440,000 | 0.079 | 5,825,000 | 0.077 |
| 04/12/2025 | 0.084 | 612.000 | 12,680,000 | 26,150,000 | 26.150 | 1,270,000 | 0.082 | 4,515,000 | 0.078 |
| 03/12/2025 | 0.083 | 611.000 | 2,470,000 | 22,905,000 | 22.905 | 515,000 | 0.087 | 895,000 | 0.082 |
| 02/12/2025 | 0.096 | 617.000 | 1,215,000 | 22,525,000 | 22.525 | 255,000 | 0.095 | 830,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |