66136 阿里摩通五七牛Ｄ (R 牛证)
按盘价 
0.265 +0.021 (+8.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.244 | 96.050 | 0 | 2,470,000 | 4.117 | ||||
| 01/11/2024 | 0.236 | 95.000 | 0 | 2,470,000 | 4.117 | ||||
| 31/10/2024 | 0.237 | 94.550 | 0 | 2,470,000 | 4.117 | ||||
| 30/10/2024 | 0.244 | 95.850 | 0 | 2,470,000 | 4.117 | ||||
| 29/10/2024 | 0.255 | 97.550 | 0 | 2,470,000 | 4.117 | ||||
| 28/10/2024 | 0.250 | 96.650 | 0 | 2,470,000 | 4.117 | ||||
| 25/10/2024 | 0.241 | 95.350 | 0 | 2,470,000 | 4.117 | ||||
| 24/10/2024 | 0.228 | 94.150 | 100,000 | 2,470,000 | 4.117 | 100,000 | 0.229 | ||
| 23/10/2024 | 0.265 | 97.300 | 150,000 | 2,370,000 | 3.950 | 100,000 | 0.265 | ||
| 22/10/2024 | 0.260 | 97.250 | 0 | 2,270,000 | 3.783 | ||||
| 21/10/2024 | 0.265 | 97.800 | 0 | 2,270,000 | 3.783 | ||||
| 18/10/2024 | 0.285 | 100.500 | 10,000 | 2,270,000 | 3.783 | 10,000 | 0.250 | ||
| 17/10/2024 | 0.275 | 98.500 | 0 | 2,260,000 | 3.767 | ||||
| 16/10/2024 | 0.280 | 98.950 | 0 | 2,260,000 | 3.767 | ||||
| 15/10/2024 | 0.280 | 99.850 | 60,000 | 2,260,000 | 3.767 | 60,000 | 0.283 | ||
| 14/10/2024 | 0.340 | 105.200 | 0 | 2,200,000 | 3.667 | ||||
| 10/10/2024 | 0.350 | 105.800 | 150,000 | 2,200,000 | 3.667 | 150,000 | 0.355 | ||
| 09/10/2024 | 0.320 | 102.900 | 860,000 | 2,050,000 | 3.417 | 430,000 | 0.335 | 430,000 | 0.320 |
| 08/10/2024 | 0.335 | 104.500 | 850,000 | 2,050,000 | 3.417 | 660,000 | 0.370 | 30,000 | 0.353 |
| 07/10/2024 | 0.435 | 114.600 | 1,980,000 | 2,680,000 | 4.467 | 860,000 | 0.448 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |