66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.125 -0.012 (-8.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.137 | 80.900 | 240,000 | 6,225,000 | 6.220 | 240,000 | 0.135 | ||
| 28/01/2026 | 0.139 | 80.900 | 2,050,000 | 5,985,000 | 5.990 | 1,850,000 | 0.134 | 100,000 | 0.141 |
| 27/01/2026 | 0.116 | 78.500 | 335,000 | 7,735,000 | 7.740 | 335,000 | 0.115 | ||
| 26/01/2026 | 0.118 | 78.800 | 700,000 | 7,400,000 | 7.400 | 650,000 | 0.119 | ||
| 23/01/2026 | 0.128 | 79.500 | 900,000 | 6,750,000 | 6.750 | 700,000 | 0.128 | 150,000 | 0.119 |
| 22/01/2026 | 0.121 | 79.000 | 580,000 | 7,300,000 | 7.300 | 580,000 | 0.124 | ||
| 21/01/2026 | 0.120 | 79.200 | 2,885,000 | 7,880,000 | 7.880 | 200,000 | 0.120 | 2,110,000 | 0.115 |
| 20/01/2026 | 0.125 | 79.300 | 55,000 | 5,970,000 | 5.970 | 55,000 | 0.127 | ||
| 19/01/2026 | 0.124 | 79.300 | 15,000 | 5,915,000 | 5.920 | 15,000 | 0.124 | ||
| 16/01/2026 | 0.132 | 80.100 | 770,000 | 5,900,000 | 5.900 | 770,000 | 0.135 | ||
| 15/01/2026 | 0.137 | 80.600 | 420,000 | 5,130,000 | 5.130 | 420,000 | 0.138 | ||
| 14/01/2026 | 0.138 | 80.800 | 135,000 | 4,710,000 | 4.710 | 15,000 | 0.141 | 115,000 | 0.141 |
| 13/01/2026 | 0.143 | 80.950 | 190,000 | 4,610,000 | 4.610 | 105,000 | 0.150 | ||
| 12/01/2026 | 0.142 | 81.150 | 0 | 4,715,000 | 4.710 | ||||
| 09/01/2026 | 0.142 | 80.950 | 0 | 4,715,000 | 4.710 | ||||
| 08/01/2026 | 0.142 | 80.950 | 475,000 | 4,715,000 | 4.710 | 475,000 | 0.141 | ||
| 07/01/2026 | 0.146 | 81.400 | 235,000 | 4,240,000 | 4.240 | 15,000 | 0.146 | ||
| 06/01/2026 | 0.152 | 82.200 | 750,000 | 4,225,000 | 4.230 | 290,000 | 0.152 | ||
| 05/01/2026 | 0.155 | 82.300 | 990,000 | 3,935,000 | 3.940 | 375,000 | 0.155 | 10,000 | 0.158 |
| 02/01/2026 | 0.162 | 83.450 | 775,000 | 4,300,000 | 4.300 | 200,000 | 0.161 | 300,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |