66221 吉利摩通六七牛Ａ (R 牛证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.077 | 17.050 | 830,000 | 2,655,000 | 2.655 | ||||
| 13/02/2026 | 0.075 | 16.970 | 2,315,000 | 2,655,000 | 2.655 | 495,000 | 0.074 | 1,310,000 | 0.075 |
| 12/02/2026 | 0.074 | 16.910 | 3,760,000 | 1,840,000 | 1.840 | 3,080,000 | 0.073 | ||
| 11/02/2026 | 0.074 | 16.940 | 0 | 4,920,000 | 4.920 | ||||
| 10/02/2026 | 0.067 | 16.500 | 0 | 4,920,000 | 4.920 | ||||
| 09/02/2026 | 0.069 | 16.590 | 5,000 | 4,920,000 | 4.920 | 5,000 | 0.072 | ||
| 06/02/2026 | 0.062 | 16.310 | 0 | 4,925,000 | 4.925 | ||||
| 05/02/2026 | 0.060 | 16.150 | 3,105,000 | 4,925,000 | 4.925 | 3,105,000 | 0.060 | ||
| 04/02/2026 | 0.056 | 15.920 | 0 | 1,820,000 | 1.820 | ||||
| 03/02/2026 | 0.055 | 15.830 | 0 | 1,820,000 | 1.820 | ||||
| 02/02/2026 | 0.055 | 15.850 | 210,000 | 1,820,000 | 1.820 | 210,000 | 0.054 | ||
| 30/01/2026 | 0.059 | 16.090 | 5,000 | 1,610,000 | 1.610 | 5,000 | 0.059 | ||
| 29/01/2026 | 0.072 | 16.800 | 0 | 1,605,000 | 1.605 | ||||
| 28/01/2026 | 0.070 | 16.740 | 0 | 1,605,000 | 1.605 | ||||
| 27/01/2026 | 0.068 | 16.530 | 0 | 1,605,000 | 1.605 | ||||
| 26/01/2026 | 0.070 | 16.620 | 0 | 1,605,000 | 1.605 | ||||
| 23/01/2026 | 0.074 | 16.890 | 0 | 1,605,000 | 1.605 | ||||
| 22/01/2026 | 0.072 | 16.710 | 0 | 1,605,000 | 1.605 | ||||
| 21/01/2026 | 0.073 | 16.750 | 0 | 1,605,000 | 1.605 | ||||
| 20/01/2026 | 0.074 | 16.770 | 0 | 1,605,000 | 1.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |