66226 泡玛瑞银八八熊Ｃ (R 熊证)
按盘价 
0.183 +0.011 (+6.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.172 | 251.200 | 0 | 2,910,000 | 1.460 | ||||
| 13/02/2026 | 0.180 | 247.400 | 1,500,000 | 2,910,000 | 1.460 | 1,500,000 | 0.175 | ||
| 12/02/2026 | 0.167 | 252.200 | 3,070,000 | 4,410,000 | 2.210 | 750,000 | 0.153 | 1,950,000 | 0.156 |
| 11/02/2026 | 0.161 | 255.000 | 5,810,000 | 3,210,000 | 1.600 | 4,240,000 | 0.156 | 1,260,000 | 0.157 |
| 10/02/2026 | 0.136 | 269.800 | 7,520,000 | 6,190,000 | 3.090 | 2,410,000 | 0.143 | 4,470,000 | 0.150 |
| 09/02/2026 | 0.160 | 257.200 | 9,180,000 | 4,130,000 | 2.070 | 5,940,000 | 0.173 | 2,220,000 | 0.159 |
| 06/02/2026 | 0.183 | 243.200 | 12,600,000 | 7,850,000 | 3.920 | 6,820,000 | 0.181 | 5,220,000 | 0.183 |
| 05/02/2026 | 0.184 | 242.400 | 6,930,000 | 9,450,000 | 4.720 | 400,000 | 0.183 | 6,530,000 | 0.184 |
| 04/02/2026 | 0.195 | 237.200 | 0 | 3,320,000 | 1.660 | ||||
| 03/02/2026 | 0.206 | 231.600 | 120,000 | 3,320,000 | 1.660 | 120,000 | 0.208 | ||
| 02/02/2026 | 0.216 | 226.400 | 0 | 3,200,000 | 1.600 | ||||
| 30/01/2026 | 0.219 | 223.600 | 0 | 3,200,000 | 1.600 | ||||
| 29/01/2026 | 0.205 | 231.200 | 0 | 3,200,000 | 1.600 | ||||
| 28/01/2026 | 0.205 | 231.400 | 200,000 | 3,200,000 | 1.600 | 200,000 | 0.205 | ||
| 27/01/2026 | 0.230 | 216.200 | 0 | 3,000,000 | 1.500 | ||||
| 26/01/2026 | 0.228 | 217.600 | 0 | 3,000,000 | 1.500 | ||||
| 23/01/2026 | 0.225 | 219.600 | 10,000 | 3,000,000 | 1.500 | 10,000 | 0.223 | ||
| 22/01/2026 | 0.255 | 206.000 | 0 | 3,010,000 | 1.500 | ||||
| 21/01/2026 | 0.270 | 194.400 | 0 | 3,010,000 | 1.500 | ||||
| 20/01/2026 | 0.270 | 197.200 | 0 | 3,010,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |