66241 腾讯瑞银八七熊Ｅ (R 熊证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.290 | 533.000 | 615,000 | 2,920,000 | 2.920 | 300,000 | 0.290 | ||
| 13/02/2026 | 0.290 | 532.000 | 0 | 3,220,000 | 3.220 | ||||
| 12/02/2026 | 0.285 | 535.500 | 0 | 3,220,000 | 3.220 | ||||
| 11/02/2026 | 0.265 | 548.000 | 10,000 | 3,220,000 | 3.220 | 10,000 | 0.265 | ||
| 10/02/2026 | 0.255 | 551.000 | 0 | 3,230,000 | 3.230 | ||||
| 09/02/2026 | 0.243 | 560.000 | 0 | 3,230,000 | 3.230 | ||||
| 06/02/2026 | 0.255 | 547.500 | 10,000 | 3,230,000 | 3.230 | ||||
| 05/02/2026 | 0.243 | 558.500 | 10,000 | 3,230,000 | 3.230 | 10,000 | 0.268 | ||
| 04/02/2026 | 0.238 | 558.000 | 0 | 3,240,000 | 3.240 | ||||
| 03/02/2026 | 0.206 | 581.000 | 20,000 | 3,240,000 | 3.240 | 20,000 | 0.222 | ||
| 02/02/2026 | 0.175 | 598.500 | 0 | 3,260,000 | 3.260 | ||||
| 30/01/2026 | 0.159 | 606.000 | 0 | 3,260,000 | 3.260 | ||||
| 29/01/2026 | 0.135 | 622.000 | 0 | 3,260,000 | 3.260 | ||||
| 28/01/2026 | 0.135 | 621.000 | 10,000 | 3,260,000 | 3.260 | 10,000 | 0.136 | ||
| 27/01/2026 | 0.155 | 607.000 | 10,000 | 3,250,000 | 3.250 | 10,000 | 0.154 | ||
| 26/01/2026 | 0.169 | 599.500 | 0 | 3,240,000 | 3.240 | ||||
| 23/01/2026 | 0.174 | 595.000 | 0 | 3,240,000 | 3.240 | ||||
| 22/01/2026 | 0.172 | 597.500 | 0 | 3,240,000 | 3.240 | ||||
| 21/01/2026 | 0.165 | 602.500 | 190,000 | 3,240,000 | 3.240 | 190,000 | 0.165 | ||
| 20/01/2026 | 0.165 | 601.000 | 180,000 | 3,430,000 | 3.430 | 180,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |