66251 中行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.071 | 4.460 | 100,000 | 3,250,000 | 4.060 | 20,000 | 0.071 | ||
| 30/12/2025 | 0.074 | 4.490 | 480,000 | 3,230,000 | 4.040 | 230,000 | 0.075 | 20,000 | 0.077 |
| 29/12/2025 | 0.068 | 4.440 | 0 | 3,440,000 | 4.300 | ||||
| 24/12/2025 | 0.066 | 4.430 | 190,000 | 3,440,000 | 4.300 | 190,000 | 0.066 | ||
| 23/12/2025 | 0.066 | 4.430 | 0 | 3,630,000 | 4.540 | ||||
| 22/12/2025 | 0.066 | 4.400 | 150,000 | 3,630,000 | 4.540 | ||||
| 19/12/2025 | 0.066 | 4.420 | 180,000 | 3,630,000 | 4.540 | ||||
| 18/12/2025 | 0.062 | 4.380 | 0 | 3,630,000 | 4.540 | ||||
| 17/12/2025 | 0.061 | 4.340 | 40,000 | 3,630,000 | 4.540 | ||||
| 16/12/2025 | 0.058 | 4.320 | 20,000 | 3,630,000 | 4.540 | ||||
| 15/12/2025 | 0.066 | 4.400 | 280,000 | 3,630,000 | 4.540 | 280,000 | 0.067 | ||
| 12/12/2025 | 0.068 | 4.420 | 1,510,000 | 3,350,000 | 4.190 | 1,510,000 | 0.068 | ||
| 11/12/2025 | 0.065 | 4.390 | 0 | 1,840,000 | 2.300 | ||||
| 10/12/2025 | 0.065 | 4.390 | 0 | 1,840,000 | 2.300 | ||||
| 09/12/2025 | 0.066 | 4.400 | 0 | 1,840,000 | 2.300 | ||||
| 08/12/2025 | 0.070 | 4.430 | 10,000 | 1,840,000 | 2.300 | 10,000 | 0.071 | ||
| 05/12/2025 | 0.079 | 4.550 | 20,000 | 1,830,000 | 2.290 | 20,000 | 0.079 | ||
| 04/12/2025 | 0.077 | 4.510 | 2,280,000 | 1,810,000 | 2.260 | 2,040,000 | 0.073 | 80,000 | 0.077 |
| 03/12/2025 | 0.073 | 4.480 | 50,000 | 3,770,000 | 4.710 | 50,000 | 0.075 | ||
| 02/12/2025 | 0.080 | 4.570 | 10,000 | 3,820,000 | 4.780 | 10,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |