66333 携程摩通五一牛Ａ (R 牛证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.395 | 468.000 | 0 | 5,447,500 | 13.619 | ||||
| 14/11/2024 | 0.405 | 476.800 | 0 | 5,447,500 | 13.619 | ||||
| 13/11/2024 | 0.435 | 489.800 | 0 | 5,447,500 | 13.619 | ||||
| 12/11/2024 | 0.465 | 504.000 | 200,000 | 5,447,500 | 13.619 | 200,000 | 0.500 | ||
| 11/11/2024 | 0.485 | 518.000 | 200,000 | 5,647,500 | 14.119 | 100,000 | 0.475 | ||
| 08/11/2024 | 0.510 | 527.000 | 0 | 5,547,500 | 13.869 | ||||
| 07/11/2024 | 0.510 | 525.000 | 0 | 5,547,500 | 13.869 | ||||
| 06/11/2024 | 0.510 | 525.500 | 0 | 5,547,500 | 13.869 | ||||
| 05/11/2024 | 0.520 | 536.500 | 0 | 5,547,500 | 13.869 | ||||
| 04/11/2024 | 0.485 | 521.000 | 100,000 | 5,547,500 | 13.869 | 100,000 | 0.470 | ||
| 01/11/2024 | 0.455 | 497.200 | 0 | 5,647,500 | 14.119 | ||||
| 31/10/2024 | 0.455 | 501.000 | 100,000 | 5,647,500 | 14.119 | 97,500 | 0.455 | ||
| 30/10/2024 | 0.445 | 495.200 | 0 | 5,550,000 | 13.875 | ||||
| 29/10/2024 | 0.460 | 503.000 | 100,000 | 5,550,000 | 13.875 | 100,000 | 0.460 | ||
| 28/10/2024 | 0.425 | 488.200 | 0 | 5,650,000 | 14.125 | ||||
| 25/10/2024 | 0.415 | 483.400 | 0 | 5,650,000 | 14.125 | ||||
| 24/10/2024 | 0.410 | 481.000 | 0 | 5,650,000 | 14.125 | ||||
| 23/10/2024 | 0.410 | 479.600 | 200,000 | 5,650,000 | 14.125 | 200,000 | 0.410 | ||
| 22/10/2024 | 0.390 | 469.400 | 0 | 5,850,000 | 14.625 | ||||
| 21/10/2024 | 0.390 | 467.600 | 200,000 | 5,850,000 | 14.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |