66348 恒指中银四乙牛Ｘ (R 牛证)
按盘价 
0.480 +0.055 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.480 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.425 | 20,632.300 | 0 | 10,000 | 0.010 | ||||
| 26/09/2024 | 0.355 | 19,924.580 | 50,000 | 10,000 | 0.010 | 20,000 | 0.350 | 30,000 | 0.353 |
| 25/09/2024 | 0.270 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.260 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.187 | 18,247.110 | 200,000 | 0 | 0.000 | 100,000 | 0.207 | 100,000 | 0.204 |
| 20/09/2024 | 0.184 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.163 | 18,013.160 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.126 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.101 | 17,422.120 | 1,000,000 | 0 | 0.000 | 500,000 | 0.087 | 500,000 | 0.079 |
| 13/09/2024 | 0.094 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.082 | 17,240.390 | 10,000 | 0 | 0.000 | 10,000 | 0.078 | ||
| 11/09/2024 | 0.066 | 17,108.710 | 422,910,000 | 10,000 | 0.010 | 211,450,000 | 0.058 | 211,460,000 | 0.058 |
| 10/09/2024 | 0.076 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.071 | 17,196.960 | 1,400,000 | 0 | 0.000 | 700,000 | 0.069 | 700,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.102 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.121 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.123 | 17,691.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |