66374 恒指国君五甲牛Ａ (R 牛证)
按盘价 
0.455 +0.055 (+13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.400 | 20,632.300 | 1,600,000 | 200,000 | 0.133 | 800,000 | 0.380 | ||
| 26/09/2024 | 0.330 | 19,924.580 | 0 | 1,000,000 | 0.667 | ||||
| 25/09/2024 | 0.250 | 19,129.100 | 0 | 1,000,000 | 0.667 | ||||
| 24/09/2024 | 0.242 | 19,000.560 | 200,000 | 1,000,000 | 0.667 | 200,000 | 0.207 | ||
| 23/09/2024 | 0.168 | 18,247.110 | 200,000 | 1,200,000 | 0.800 | 200,000 | 0.177 | ||
| 20/09/2024 | 0.168 | 18,258.570 | 30,000 | 1,000,000 | 0.667 | 30,000 | 0.172 | ||
| 19/09/2024 | 0.146 | 18,013.160 | 570,000 | 1,030,000 | 0.687 | 550,000 | 0.144 | 20,000 | 0.135 |
| 17/09/2024 | 0.111 | 17,660.020 | 1,000,000 | 1,560,000 | 1.040 | 790,000 | 0.111 | 210,000 | 0.098 |
| 16/09/2024 | 0.086 | 17,422.120 | 2,840,000 | 2,140,000 | 1.427 | 1,020,000 | 0.070 | 1,820,000 | 0.067 |
| 13/09/2024 | 0.083 | 17,369.090 | 2,150,000 | 1,340,000 | 0.893 | 1,900,000 | 0.084 | 250,000 | 0.085 |
| 12/09/2024 | 0.069 | 17,240.390 | 4,910,000 | 2,990,000 | 1.993 | 2,370,000 | 0.070 | 2,200,000 | 0.068 |
| 11/09/2024 | 0.053 | 17,108.710 | 11,640,000 | 3,160,000 | 2.107 | 4,110,000 | 0.046 | 5,340,000 | 0.046 |
| 10/09/2024 | 0.067 | 17,234.090 | 8,890,000 | 1,930,000 | 1.287 | 5,280,000 | 0.068 | 3,590,000 | 0.067 |
| 09/09/2024 | 0.060 | 17,196.960 | 5,680,000 | 3,620,000 | 2.413 | 1,720,000 | 0.054 | 3,940,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 17,444.300 | 5,210,000 | 1,400,000 | 0.933 | 2,690,000 | 0.084 | 2,510,000 | 0.084 |
| 04/09/2024 | 0.089 | 17,457.340 | 3,410,000 | 1,580,000 | 1.053 | 1,250,000 | 0.087 | 2,160,000 | 0.085 |
| 03/09/2024 | 0.106 | 17,651.490 | 160,000 | 670,000 | 0.447 | 20,000 | 0.111 | 140,000 | 0.105 |
| 02/09/2024 | 0.108 | 17,691.970 | 300,000 | 550,000 | 0.367 | 150,000 | 0.110 | 150,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |