66447 泡玛瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.190 | 155.200 | 0 | 24,020,000 | 24.020 | ||||
| 24/08/2026 | 0.192 | 155.000 | 0 | 24,020,000 | 24.020 | ||||
| 21/08/2026 | 0.203 | 149.000 | 610,000 | 24,020,000 | 24.020 | ||||
| 20/08/2026 | 0.191 | 153.700 | 3,940,000 | 24,020,000 | 24.020 | 3,330,000 | 0.189 | 610,000 | 0.192 |
| 19/08/2026 | 0.196 | 150.500 | 860,000 | 26,740,000 | 26.740 | 380,000 | 0.196 | 380,000 | 0.196 |
| 18/08/2026 | 0.197 | 150.100 | 0 | 26,740,000 | 26.740 | ||||
| 17/08/2026 | 0.191 | 153.500 | 0 | 26,740,000 | 26.740 | ||||
| 14/08/2026 | 0.191 | 154.100 | 0 | 26,740,000 | 26.740 | ||||
| 13/08/2026 | 0.191 | 154.200 | 0 | 26,740,000 | 26.740 | ||||
| 12/08/2026 | 0.195 | 151.000 | 0 | 26,740,000 | 26.740 | ||||
| 11/08/2026 | 0.192 | 152.700 | 100,000 | 26,740,000 | 26.740 | 100,000 | 0.192 | ||
| 10/08/2026 | 0.190 | 154.400 | 0 | 26,840,000 | 26.840 | ||||
| 07/08/2026 | 0.184 | 157.800 | 0 | 26,840,000 | 26.840 | ||||
| 06/08/2026 | 0.184 | 157.300 | 0 | 26,840,000 | 26.840 | ||||
| 05/08/2026 | 0.178 | 161.400 | 0 | 26,840,000 | 26.840 | ||||
| 04/08/2026 | 0.178 | 160.200 | 0 | 26,840,000 | 26.840 | ||||
| 03/08/2026 | 0.178 | 159.900 | 0 | 26,840,000 | 26.840 | ||||
| 31/07/2026 | 0.173 | 162.600 | 0 | 26,840,000 | 26.840 | ||||
| 30/07/2026 | 0.172 | 163.200 | 0 | 26,840,000 | 26.840 | ||||
| 29/07/2026 | 0.166 | 166.400 | 0 | 26,840,000 | 26.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |