66489 腾讯摩通五一牛Ｏ (R 牛证)
按盘价 
0.141 -0.014 (-9.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.155 | 426.400 | 100,000 | 775,000 | 0.775 | 100,000 | 0.154 | ||
| 19/12/2024 | 0.133 | 415.200 | 180,000 | 875,000 | 0.875 | 180,000 | 0.124 | ||
| 18/12/2024 | 0.113 | 406.000 | 30,000 | 1,055,000 | 1.055 | 30,000 | 0.113 | ||
| 17/12/2024 | 0.111 | 402.600 | 35,000 | 1,025,000 | 1.025 | 35,000 | 0.111 | ||
| 16/12/2024 | 0.114 | 405.600 | 0 | 1,060,000 | 1.060 | ||||
| 13/12/2024 | 0.122 | 409.800 | 10,000 | 1,060,000 | 1.060 | 5,000 | 0.125 | ||
| 12/12/2024 | 0.136 | 415.600 | 800,000 | 1,065,000 | 1.065 | 460,000 | 0.127 | 240,000 | 0.127 |
| 11/12/2024 | 0.121 | 409.800 | 185,000 | 1,285,000 | 1.285 | 185,000 | 0.127 | ||
| 10/12/2024 | 0.125 | 411.200 | 410,000 | 1,470,000 | 1.470 | 345,000 | 0.139 | ||
| 09/12/2024 | 0.143 | 418.800 | 700,000 | 1,125,000 | 1.125 | 420,000 | 0.138 | 190,000 | 0.118 |
| 06/12/2024 | 0.128 | 412.600 | 795,000 | 1,355,000 | 1.355 | 745,000 | 0.117 | 5,000 | 0.122 |
| 05/12/2024 | 0.113 | 405.200 | 3,320,000 | 2,095,000 | 2.095 | 750,000 | 0.111 | 1,320,000 | 0.105 |
| 04/12/2024 | 0.105 | 403.200 | 1,675,000 | 1,525,000 | 1.525 | 690,000 | 0.107 | 820,000 | 0.106 |
| 03/12/2024 | 0.108 | 404.400 | 2,140,000 | 1,395,000 | 1.395 | 1,525,000 | 0.102 | ||
| 02/12/2024 | 0.100 | 399.800 | 3,580,000 | 2,920,000 | 2.920 | 15,000 | 0.103 | 1,730,000 | 0.099 |
| 29/11/2024 | 0.099 | 398.000 | 595,000 | 1,205,000 | 1.205 | 295,000 | 0.098 | 300,000 | 0.097 |
| 28/11/2024 | 0.102 | 400.000 | 570,000 | 1,200,000 | 1.200 | 510,000 | 0.107 | ||
| 27/11/2024 | 0.108 | 402.800 | 2,885,000 | 1,710,000 | 1.710 | 1,165,000 | 0.096 | 1,720,000 | 0.100 |
| 26/11/2024 | 0.089 | 393.800 | 210,000 | 1,155,000 | 1.155 | 110,000 | 0.096 | 100,000 | 0.091 |
| 25/11/2024 | 0.092 | 395.200 | 10,000 | 1,165,000 | 1.165 | 10,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |