66509 中移法兴八九牛Ｇ (R 牛证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.033 | 86.050 | 37,360,000 | 2,450,000 | 3.062 | 18,155,000 | 0.038 | 18,430,000 | 0.038 |
| 20/05/2026 | 0.038 | 86.550 | 12,025,000 | 2,175,000 | 2.719 | 5,735,000 | 0.037 | 6,190,000 | 0.037 |
| 19/05/2026 | 0.038 | 86.800 | 36,825,000 | 1,720,000 | 2.150 | 17,300,000 | 0.043 | 18,640,000 | 0.042 |
| 18/05/2026 | 0.037 | 86.400 | 1,860,000 | 380,000 | 0.475 | 880,000 | 0.036 | 980,000 | 0.036 |
| 15/05/2026 | 0.036 | 86.200 | 2,210,000 | 280,000 | 0.350 | 1,155,000 | 0.036 | 1,055,000 | 0.036 |
| 14/05/2026 | 0.040 | 86.700 | 780,000 | 380,000 | 0.475 | 510,000 | 0.040 | 270,000 | 0.040 |
| 13/05/2026 | 0.037 | 86.550 | 1,490,000 | 620,000 | 0.775 | 685,000 | 0.038 | 805,000 | 0.037 |
| 12/05/2026 | 0.037 | 86.500 | 1,650,000 | 500,000 | 0.625 | 795,000 | 0.038 | 795,000 | 0.038 |
| 11/05/2026 | 0.037 | 86.200 | 1,005,000 | 500,000 | 0.625 | 395,000 | 0.037 | 610,000 | 0.035 |
| 08/05/2026 | 0.032 | 85.450 | 85,000 | 285,000 | 0.356 | 85,000 | 0.031 | ||
| 07/05/2026 | 0.031 | 85.300 | 350,000 | 370,000 | 0.462 | 90,000 | 0.031 | 260,000 | 0.031 |
| 06/05/2026 | 0.027 | 84.700 | 100,000 | 200,000 | 0.250 | 100,000 | 0.024 | ||
| 05/05/2026 | 0.024 | 83.850 | 3,300,000 | 300,000 | 0.375 | 1,500,000 | 0.023 | 1,700,000 | 0.023 |
| 04/05/2026 | 0.025 | 83.950 | 860,000 | 100,000 | 0.125 | 380,000 | 0.025 | 480,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |