66552 小米汇丰六七牛１ (R 牛证)
按盘价 
0.040 +0.011 (+37.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.029 | 39.300 | 24,416,000 | 44,750,000 | 44.750 | 4,436,000 | 0.031 | 11,220,000 | 0.032 |
| 30/12/2025 | 0.030 | 39.360 | 52,340,000 | 37,966,000 | 37.970 | 14,900,000 | 0.028 | 21,176,000 | 0.028 |
| 29/12/2025 | 0.023 | 38.580 | 61,764,000 | 31,690,000 | 31.690 | 23,986,000 | 0.029 | 26,378,000 | 0.028 |
| 24/12/2025 | 0.029 | 39.220 | 158,000 | 29,298,000 | 29.300 | 124,000 | 0.032 | ||
| 23/12/2025 | 0.030 | 39.200 | 27,014,000 | 29,174,000 | 29.170 | 11,798,000 | 0.031 | 9,114,000 | 0.030 |
| 22/12/2025 | 0.036 | 39.800 | 45,356,000 | 31,858,000 | 31.860 | 18,044,000 | 0.037 | 20,984,000 | 0.038 |
| 19/12/2025 | 0.044 | 40.540 | 40,650,000 | 28,918,000 | 28.920 | 17,166,000 | 0.042 | 20,504,000 | 0.040 |
| 18/12/2025 | 0.040 | 40.200 | 24,944,000 | 25,580,000 | 25.580 | 9,416,000 | 0.039 | 13,590,000 | 0.039 |
| 17/12/2025 | 0.051 | 41.220 | 45,274,000 | 21,406,000 | 21.410 | 9,086,000 | 0.048 | 21,224,000 | 0.047 |
| 16/12/2025 | 0.048 | 40.900 | 13,934,000 | 9,268,000 | 9.270 | 11,650,000 | 0.043 | ||
| 15/12/2025 | 0.057 | 41.840 | 762,000 | 20,918,000 | 20.920 | ||||
| 12/12/2025 | 0.073 | 42.960 | 4,316,000 | 20,918,000 | 20.920 | 2,494,000 | 0.071 | ||
| 11/12/2025 | 0.061 | 42.180 | 6,512,000 | 23,412,000 | 23.410 | 300,000 | 0.060 | ||
| 10/12/2025 | 0.057 | 41.780 | 1,030,000 | 23,112,000 | 23.110 | ||||
| 09/12/2025 | 0.051 | 41.260 | 7,114,000 | 23,112,000 | 23.110 | 3,638,000 | 0.054 | ||
| 08/12/2025 | 0.065 | 42.580 | 2,708,000 | 26,750,000 | 26.750 | 584,000 | 0.070 | ||
| 05/12/2025 | 0.070 | 42.780 | 6,278,000 | 27,334,000 | 27.330 | 1,594,000 | 0.065 | ||
| 04/12/2025 | 0.057 | 41.980 | 40,330,000 | 28,928,000 | 28.930 | 5,132,000 | 0.050 | 21,326,000 | 0.046 |
| 03/12/2025 | 0.042 | 40.220 | 15,686,000 | 12,734,000 | 12.730 | 6,112,000 | 0.043 | 6,302,000 | 0.044 |
| 02/12/2025 | 0.046 | 40.700 | 23,990,000 | 12,544,000 | 12.540 | 2,984,000 | 0.046 | 10,762,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |