66556 百度瑞银五六牛A (R 牛证)
实时 按盘价 跌0.010 -0.003 (-23.077%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.01378.8502,060,00040,555,00040.550255,0000.013
08/01/20250.01579.8501,780,00040,810,00040.8101,000,0000.01325,0000.015
07/01/20250.01580.450672,50041,785,00041.780345,0000.01410,0000.018
06/01/20250.01780.750560,00042,120,00042.120467,5000.017
03/01/20250.01781.0501,152,50041,652,50041.65040,0000.017142,5000.017
02/01/20250.01780.8003,602,50041,550,00041.550997,5000.018
31/12/20240.02182.7003,350,00040,552,50040.550
30/12/20240.02583.8002,510,00040,552,50040.550800,0000.023395,0000.026
27/12/20240.02685.0002,675,00040,957,50040.96030,0000.02410,0000.024
24/12/20240.02785.6501,550,00040,977,50040.9801,042,5000.027
23/12/20240.02584.5505,010,00042,020,00042.02095,0000.025
20/12/20240.02081.9508,075,00042,115,00042.1202,622,5000.020
19/12/20240.02484.10012,337,50044,737,50044.7403,095,0000.021
18/12/20240.03287.750675,00047,832,50047.83020,0000.03140,0000.032
17/12/20240.03086.2503,965,00047,812,50047.810
16/12/20240.03187.2002,660,00047,812,50047.810732,5000.030
13/12/20240.03186.8507,810,00048,545,00048.55025,0000.032
12/12/20240.03187.6006,177,50048,520,00048.520350,0000.033
11/12/20240.02885.5004,145,00048,170,00048.170
10/12/20240.02885.55013,587,50048,170,00048.170217,5000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。