日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.013 | 78.850 | 2,060,000 | 40,555,000 | 40.550 | 255,000 | 0.013 | ||
08/01/2025 | 0.015 | 79.850 | 1,780,000 | 40,810,000 | 40.810 | 1,000,000 | 0.013 | 25,000 | 0.015 |
07/01/2025 | 0.015 | 80.450 | 672,500 | 41,785,000 | 41.780 | 345,000 | 0.014 | 10,000 | 0.018 |
06/01/2025 | 0.017 | 80.750 | 560,000 | 42,120,000 | 42.120 | 467,500 | 0.017 | ||
03/01/2025 | 0.017 | 81.050 | 1,152,500 | 41,652,500 | 41.650 | 40,000 | 0.017 | 142,500 | 0.017 |
02/01/2025 | 0.017 | 80.800 | 3,602,500 | 41,550,000 | 41.550 | 997,500 | 0.018 | ||
31/12/2024 | 0.021 | 82.700 | 3,350,000 | 40,552,500 | 40.550 | ||||
30/12/2024 | 0.025 | 83.800 | 2,510,000 | 40,552,500 | 40.550 | 800,000 | 0.023 | 395,000 | 0.026 |
27/12/2024 | 0.026 | 85.000 | 2,675,000 | 40,957,500 | 40.960 | 30,000 | 0.024 | 10,000 | 0.024 |
24/12/2024 | 0.027 | 85.650 | 1,550,000 | 40,977,500 | 40.980 | 1,042,500 | 0.027 | ||
23/12/2024 | 0.025 | 84.550 | 5,010,000 | 42,020,000 | 42.020 | 95,000 | 0.025 | ||
20/12/2024 | 0.020 | 81.950 | 8,075,000 | 42,115,000 | 42.120 | 2,622,500 | 0.020 | ||
19/12/2024 | 0.024 | 84.100 | 12,337,500 | 44,737,500 | 44.740 | 3,095,000 | 0.021 | ||
18/12/2024 | 0.032 | 87.750 | 675,000 | 47,832,500 | 47.830 | 20,000 | 0.031 | 40,000 | 0.032 |
17/12/2024 | 0.030 | 86.250 | 3,965,000 | 47,812,500 | 47.810 | ||||
16/12/2024 | 0.031 | 87.200 | 2,660,000 | 47,812,500 | 47.810 | 732,500 | 0.030 | ||
13/12/2024 | 0.031 | 86.850 | 7,810,000 | 48,545,000 | 48.550 | 25,000 | 0.032 | ||
12/12/2024 | 0.031 | 87.600 | 6,177,500 | 48,520,000 | 48.520 | 350,000 | 0.033 | ||
11/12/2024 | 0.028 | 85.500 | 4,145,000 | 48,170,000 | 48.170 | ||||
10/12/2024 | 0.028 | 85.550 | 13,587,500 | 48,170,000 | 48.170 | 217,500 | 0.035 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |