66582 小米瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.053 | 28.580 | 200,000 | 820,000 | 0.680 | 200,000 | 0.053 | ||
| 02/06/2026 | 0.046 | 29.620 | 500,000 | 1,020,000 | 0.850 | 100,000 | 0.046 | 200,000 | 0.046 |
| 01/06/2026 | 0.053 | 28.720 | 300,000 | 920,000 | 0.770 | ||||
| 29/05/2026 | 0.058 | 28.040 | 140,000 | 920,000 | 0.770 | 140,000 | 0.058 | ||
| 28/05/2026 | 0.054 | 28.560 | 2,840,000 | 780,000 | 0.650 | 2,240,000 | 0.054 | ||
| 27/05/2026 | 0.055 | 28.400 | 3,100,000 | 3,020,000 | 2.520 | 240,000 | 0.047 | 2,340,000 | 0.051 |
| 26/05/2026 | 0.044 | 29.760 | 400,000 | 920,000 | 0.770 | 80,000 | 0.044 | 120,000 | 0.044 |
| 22/05/2026 | 0.042 | 30.000 | 3,480,000 | 880,000 | 0.730 | 3,400,000 | 0.043 | 80,000 | 0.042 |
| 21/05/2026 | 0.045 | 29.660 | 8,940,000 | 4,200,000 | 3.500 | 3,120,000 | 0.041 | 4,800,000 | 0.042 |
| 20/05/2026 | 0.042 | 30.140 | 8,060,000 | 2,520,000 | 2.100 | 3,080,000 | 0.042 | 4,860,000 | 0.043 |
| 19/05/2026 | 0.039 | 30.640 | 960,000 | 740,000 | 0.620 | 520,000 | 0.039 | 440,000 | 0.039 |
| 18/05/2026 | 0.038 | 30.660 | 4,700,000 | 820,000 | 0.680 | 2,400,000 | 0.039 | 2,300,000 | 0.040 |
| 15/05/2026 | 0.037 | 30.700 | 620,000 | 920,000 | 0.770 | 260,000 | 0.036 | ||
| 14/05/2026 | 0.028 | 31.720 | 740,000 | 1,180,000 | 0.980 | 620,000 | 0.026 | 100,000 | 0.026 |
| 13/05/2026 | 0.028 | 31.800 | 7,520,000 | 1,700,000 | 1.420 | 2,840,000 | 0.030 | 1,920,000 | 0.029 |
| 12/05/2026 | 0.031 | 31.460 | 4,480,000 | 2,620,000 | 2.180 | 2,240,000 | 0.027 | 1,500,000 | 0.031 |
| 11/05/2026 | 0.029 | 31.700 | 40,000 | 3,360,000 | 2.800 | ||||
| 08/05/2026 | 0.029 | 31.680 | 5,160,000 | 3,360,000 | 2.800 | 1,040,000 | 0.030 | 3,900,000 | 0.033 |
| 07/05/2026 | 0.034 | 31.120 | 60,000 | 500,000 | 0.420 | 40,000 | 0.034 | 20,000 | 0.033 |
| 06/05/2026 | 0.037 | 30.820 | 2,840,000 | 520,000 | 0.430 | 2,780,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |