66613 阿里摩通五七牛Ｅ (R 牛证)
按盘价 
0.086 -0.011 (-11.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.097 | 80.600 | 4,940,000 | 20,570,000 | 34.283 | 2,120,000 | 0.101 | 1,480,000 | 0.101 |
| 08/01/2025 | 0.099 | 80.900 | 6,280,000 | 21,210,000 | 35.350 | 2,520,000 | 0.108 | 2,170,000 | 0.100 |
| 07/01/2025 | 0.105 | 81.400 | 7,280,000 | 21,560,000 | 35.933 | 2,430,000 | 0.100 | 4,350,000 | 0.102 |
| 06/01/2025 | 0.112 | 82.150 | 2,500,000 | 19,640,000 | 32.733 | 890,000 | 0.114 | 640,000 | 0.113 |
| 03/01/2025 | 0.115 | 82.600 | 5,380,000 | 19,890,000 | 33.150 | 1,920,000 | 0.119 | 1,850,000 | 0.119 |
| 02/01/2025 | 0.102 | 81.300 | 3,450,000 | 19,960,000 | 33.267 | 770,000 | 0.110 | 1,390,000 | 0.105 |
| 31/12/2024 | 0.119 | 82.400 | 2,060,000 | 19,340,000 | 32.233 | 1,130,000 | 0.120 | ||
| 30/12/2024 | 0.112 | 82.000 | 770,000 | 20,470,000 | 34.117 | 510,000 | 0.112 | 100,000 | 0.108 |
| 27/12/2024 | 0.114 | 82.350 | 4,410,000 | 20,880,000 | 34.800 | 1,920,000 | 0.111 | 620,000 | 0.111 |
| 24/12/2024 | 0.125 | 83.150 | 2,210,000 | 22,180,000 | 36.967 | 210,000 | 0.122 | 400,000 | 0.125 |
| 23/12/2024 | 0.099 | 81.000 | 8,810,000 | 21,990,000 | 36.650 | 3,120,000 | 0.096 | 3,470,000 | 0.093 |
| 20/12/2024 | 0.090 | 80.100 | 7,610,000 | 21,640,000 | 36.067 | 100,000 | 0.090 | 5,140,000 | 0.093 |
| 19/12/2024 | 0.122 | 82.950 | 640,000 | 16,600,000 | 27.667 | 10,000 | 0.120 | 510,000 | 0.116 |
| 18/12/2024 | 0.133 | 84.050 | 960,000 | 16,100,000 | 26.833 | 230,000 | 0.133 | 600,000 | 0.134 |
| 17/12/2024 | 0.129 | 83.400 | 1,040,000 | 15,730,000 | 26.217 | 510,000 | 0.129 | 360,000 | 0.125 |
| 16/12/2024 | 0.135 | 84.350 | 610,000 | 15,880,000 | 26.467 | 200,000 | 0.147 | 380,000 | 0.143 |
| 13/12/2024 | 0.153 | 85.750 | 16,790,000 | 15,700,000 | 26.167 | 5,240,000 | 0.159 | 5,910,000 | 0.155 |
| 12/12/2024 | 0.171 | 88.000 | 1,800,000 | 15,030,000 | 25.050 | 1,610,000 | 0.170 | ||
| 11/12/2024 | 0.156 | 86.200 | 880,000 | 16,640,000 | 27.733 | 550,000 | 0.162 | 40,000 | 0.162 |
| 10/12/2024 | 0.161 | 86.600 | 9,760,000 | 17,150,000 | 28.583 | 2,180,000 | 0.179 | 2,890,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |