66622 恒指法巴七六牛Ｙ (R 牛证)
按盘价 
0.435 +0.050 (+12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 21,133.680 | 950,000 | ||||||
| 27/09/2024 | 0.385 | 20,632.300 | 3,630,000 | 960,000 | 0.384 | 2,010,000 | 0.375 | 1,620,000 | 0.365 |
| 26/09/2024 | 0.315 | 19,924.580 | 990,000 | 1,350,000 | 0.540 | 880,000 | 0.300 | 110,000 | 0.278 |
| 25/09/2024 | 0.245 | 19,129.100 | 1,700,000 | 2,120,000 | 0.848 | 1,200,000 | 0.278 | 500,000 | 0.262 |
| 24/09/2024 | 0.229 | 19,000.560 | 14,310,000 | 2,820,000 | 1.128 | 10,790,000 | 0.216 | 950,000 | 0.202 |
| 23/09/2024 | 0.160 | 18,247.110 | 6,580,000 | 12,660,000 | 5.064 | 3,780,000 | 0.173 | 630,000 | 0.165 |
| 20/09/2024 | 0.158 | 18,258.570 | 47,130,000 | 15,810,000 | 6.324 | 19,370,000 | 0.162 | 16,620,000 | 0.164 |
| 19/09/2024 | 0.140 | 18,013.160 | 166,610,000 | 18,560,000 | 7.424 | 72,320,000 | 0.126 | 62,120,000 | 0.104 |
| 17/09/2024 | 0.107 | 17,660.020 | 181,220,000 | 28,760,000 | 11.504 | 103,830,000 | 0.094 | 17,650,000 | 0.097 |
| 16/09/2024 | 0.084 | 17,422.120 | 214,410,000 | 114,940,000 | 45.976 | 32,360,000 | 0.082 | 98,870,000 | 0.076 |
| 13/09/2024 | 0.082 | 17,369.090 | 254,780,000 | 48,430,000 | 19.372 | 86,780,000 | 0.095 | 75,830,000 | 0.088 |
| 12/09/2024 | 0.070 | 17,240.390 | 386,620,000 | 59,380,000 | 23.752 | 131,020,000 | 0.074 | 109,200,000 | 0.066 |
| 11/09/2024 | 0.056 | 17,108.710 | 303,060,000 | 81,200,000 | 32.480 | 67,270,000 | 0.052 | 50,920,000 | 0.048 |
| 10/09/2024 | 0.068 | 17,234.090 | 298,720,000 | 97,550,000 | 39.020 | 136,460,000 | 0.067 | 28,290,000 | 0.066 |
| 09/09/2024 | 0.062 | 17,196.960 | 218,580,000 | 205,720,000 | 82.288 | 4,470,000 | 0.063 | 94,170,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 17,444.300 | 213,980,000 | 116,020,000 | 46.408 | 90,220,000 | 0.091 | 81,480,000 | 0.084 |
| 04/09/2024 | 0.087 | 17,457.340 | 93,990,000 | 124,760,000 | 49.904 | 8,820,000 | 0.086 | 48,350,000 | 0.085 |
| 03/09/2024 | 0.104 | 17,651.490 | 18,380,000 | 85,230,000 | 34.092 | 5,910,000 | 0.104 | 4,590,000 | 0.102 |
| 02/09/2024 | 0.105 | 17,691.970 | 102,220,000 | 86,550,000 | 34.620 | 5,470,000 | 0.115 | 78,300,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |