66626 恒指华泰六乙牛Ｗ (R 牛证)
按盘价 
0.455 +0.050 (+12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.405 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.335 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.255 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.247 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.176 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.176 | 18,258.570 | 120,000 | 0 | 0.000 | 120,000 | 0.176 | ||
| 19/09/2024 | 0.156 | 18,013.160 | 0 | 120,000 | 0.080 | ||||
| 17/09/2024 | 0.123 | 17,660.020 | 20,000 | 120,000 | 0.080 | 20,000 | 0.126 | ||
| 16/09/2024 | 0.098 | 17,422.120 | 20,000 | 140,000 | 0.093 | 10,000 | 0.085 | 10,000 | 0.085 |
| 13/09/2024 | 0.094 | 17,369.090 | 60,000 | 140,000 | 0.093 | 60,000 | 0.094 | ||
| 12/09/2024 | 0.082 | 17,240.390 | 1,650,000 | 200,000 | 0.133 | 940,000 | 0.085 | 710,000 | 0.087 |
| 11/09/2024 | 0.069 | 17,108.710 | 111,610,000 | 430,000 | 0.287 | 55,590,000 | 0.063 | 56,020,000 | 0.063 |
| 10/09/2024 | 0.081 | 17,234.090 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.081 |
| 09/09/2024 | 0.075 | 17,196.960 | 3,000,000 | 0 | 0.000 | 1,700,000 | 0.075 | 1,300,000 | 0.071 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 17,444.300 | 1,000,000 | 400,000 | 0.267 | 600,000 | 0.108 | 400,000 | 0.100 |
| 04/09/2024 | 0.102 | 17,457.340 | 600,000 | 600,000 | 0.400 | 200,000 | 0.101 | 400,000 | 0.097 |
| 03/09/2024 | 0.119 | 17,651.490 | 1,000,000 | 400,000 | 0.267 | 600,000 | 0.122 | 400,000 | 0.116 |
| 02/09/2024 | 0.120 | 17,691.970 | 600,000 | 600,000 | 0.400 | 600,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |