66631 腾讯瑞银五一牛Ｔ (R 牛证)
按盘价 
0.199 +0.017 (+9.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.182 | 437.800 | 95,000 | 1,075,000 | 1.070 | 45,000 | 0.191 | 50,000 | 0.179 |
| 26/09/2024 | 0.166 | 430.000 | 940,000 | 1,070,000 | 1.070 | 60,000 | 0.157 | 780,000 | 0.134 |
| 25/09/2024 | 0.116 | 405.400 | 1,495,000 | 350,000 | 0.350 | 900,000 | 0.117 | ||
| 24/09/2024 | 0.111 | 402.200 | 3,015,000 | 1,250,000 | 1.250 | 650,000 | 0.100 | 1,565,000 | 0.095 |
| 23/09/2024 | 0.081 | 387.600 | 2,460,000 | 335,000 | 0.340 | 1,180,000 | 0.084 | 1,180,000 | 0.091 |
| 20/09/2024 | 0.085 | 388.600 | 2,410,000 | 335,000 | 0.340 | 1,665,000 | 0.083 | 735,000 | 0.080 |
| 19/09/2024 | 0.085 | 388.800 | 2,485,000 | 1,265,000 | 1.260 | 555,000 | 0.067 | 1,520,000 | 0.071 |
| 17/09/2024 | 0.066 | 380.000 | 4,610,000 | 300,000 | 0.300 | 3,395,000 | 0.063 | 715,000 | 0.062 |
| 16/09/2024 | 0.062 | 377.800 | 3,620,000 | 2,980,000 | 2.980 | 1,425,000 | 0.056 | 1,965,000 | 0.055 |
| 13/09/2024 | 0.056 | 374.800 | 1,825,000 | 2,440,000 | 2.440 | 300,000 | 0.060 | ||
| 12/09/2024 | 0.053 | 372.600 | 3,900,000 | 2,140,000 | 2.140 | 255,000 | 0.055 | ||
| 11/09/2024 | 0.046 | 370.200 | 305,000 | 2,395,000 | 2.400 | 130,000 | 0.041 | ||
| 10/09/2024 | 0.044 | 368.600 | 2,310,000 | 2,265,000 | 2.270 | 1,020,000 | 0.042 | 705,000 | 0.040 |
| 09/09/2024 | 0.047 | 371.200 | 5,125,000 | 2,580,000 | 2.580 | 2,300,000 | 0.043 | 2,705,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 373.400 | 2,060,000 | 2,175,000 | 2.170 | 920,000 | 0.057 | 855,000 | 0.055 |
| 04/09/2024 | 0.054 | 372.800 | 5,075,000 | 2,240,000 | 2.240 | 2,350,000 | 0.056 | 2,600,000 | 0.055 |
| 03/09/2024 | 0.065 | 378.200 | 3,475,000 | 1,990,000 | 1.990 | 1,270,000 | 0.064 | 2,205,000 | 0.069 |
| 02/09/2024 | 0.065 | 377.800 | 2,300,000 | 1,055,000 | 1.050 | 1,500,000 | 0.073 | 800,000 | 0.069 |
| 30/08/2024 | 0.075 | 382.000 | 4,385,000 | 1,755,000 | 1.750 | 2,410,000 | 0.072 | 1,845,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |