66631 腾讯瑞银五一牛T (R 牛证)
实时 按盘价 跌0.045 -0.007 (-13.462%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.052373.4002,955,0001,855,0001.8501,270,0000.0571,685,0000.053
08/01/20250.042369.200860,0001,440,0001.440240,0000.046620,0000.042
07/01/20250.064379.6001,160,0001,060,0001.06065,0000.0611,045,0000.070
06/01/20250.122409.400080,0000.080
03/01/20250.133414.200080,0000.080
02/01/20250.135416.000080,0000.080
31/12/20240.145417.000080,0000.080
30/12/20240.145419.0005,00080,0000.0805,0000.147
27/12/20240.140417.4005,00085,0000.0805,0000.140
24/12/20240.146420.000080,0000.080
23/12/20240.148420.200080,0000.080
20/12/20240.157426.40025,00080,0000.08025,0000.152
19/12/20240.137415.20055,000105,0000.10055,0000.140
18/12/20240.116406.0000160,0000.160
17/12/20240.115402.6000160,0000.160
16/12/20240.118405.6000160,0000.160
13/12/20240.126409.8000160,0000.160
12/12/20240.138415.6000160,0000.160
11/12/20240.125409.8000160,0000.160
10/12/20240.129411.2000160,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。