66632 阿里瑞银五七牛J (R 牛证)
实时 按盘价 升0.106 +0.025 (+30.864%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.10683.15010,940,000
23/12/20240.08181.00021,330,00016,440,00027.40010,020,0000.0768,500,0000.076
20/12/20240.07180.10049,140,00017,960,00029.93010,610,0000.07520,420,0000.075
19/12/20240.10282.95013,130,0008,150,00013.5804,510,0000.0965,840,0000.098
18/12/20240.11584.0502,990,0006,820,00011.3702,570,0000.113420,0000.113
17/12/20240.10983.4005,870,0008,970,00014.9501,630,0000.1044,060,0000.103
16/12/20240.11684.3501,660,0006,540,00010.900570,0000.119750,0000.125
13/12/20240.13385.7501,590,0006,360,00010.600530,0000.139730,0000.141
12/12/20240.15288.0003,030,0006,160,00010.2701,310,0000.144930,0000.150
11/12/20240.13786.2001,430,0006,540,00010.900150,0000.1381,050,0000.139
10/12/20240.14086.6005,090,0005,640,0009.4003,680,0000.155870,0000.160
09/12/20240.14486.9007,020,0008,450,00014.080990,0000.1302,060,0000.117
06/12/20240.11283.9503,480,0007,380,00012.3001,660,0000.1061,270,0000.107
05/12/20240.09281.9504,710,0007,770,00012.9502,320,0000.094980,0000.091
04/12/20240.11284.0003,520,0009,110,00015.180950,0000.1081,290,0000.109
03/12/20240.11484.4502,540,0008,770,00014.620150,0000.1102,050,0000.108
02/12/20240.11284.0002,570,0006,870,00011.4501,020,0000.117650,0000.120
29/11/20240.10883.6505,710,0007,240,00012.0702,970,0000.1081,050,0000.107
28/11/20240.10683.4007,490,0009,160,00015.2703,220,0000.1072,030,0000.104
27/11/20240.12585.0006,170,00010,350,00017.250960,0000.1103,040,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。