66640 恒指国君八三熊Ｌ (R 熊证)
按盘价 
0.098 -0.071 (-42.012%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.169 | 25,630.540 | 400,000 | 1,990,000 | 1.327 | 400,000 | 0.168 | ||
| 30/12/2025 | 0.143 | 25,854.600 | 400,000 | 2,390,000 | 1.593 | 100,000 | 0.160 | 300,000 | 0.140 |
| 29/12/2025 | 0.158 | 25,635.230 | 1,500,000 | 2,190,000 | 1.460 | 900,000 | 0.147 | 600,000 | 0.131 |
| 24/12/2025 | 0.143 | 25,818.930 | 900,000 | 2,490,000 | 1.660 | 200,000 | 0.143 | 700,000 | 0.137 |
| 23/12/2025 | 0.146 | 25,774.140 | 1,500,000 | 1,990,000 | 1.327 | 200,000 | 0.147 | 1,300,000 | 0.141 |
| 22/12/2025 | 0.144 | 25,801.770 | 0 | 890,000 | 0.593 | ||||
| 19/12/2025 | 0.153 | 25,690.530 | 0 | 890,000 | 0.593 | ||||
| 18/12/2025 | 0.173 | 25,498.130 | 300,000 | 890,000 | 0.593 | 100,000 | 0.184 | 200,000 | 0.181 |
| 17/12/2025 | 0.176 | 25,468.780 | 100,000 | 790,000 | 0.527 | 100,000 | 0.173 | ||
| 16/12/2025 | 0.198 | 25,235.410 | 2,250,000 | 690,000 | 0.460 | 2,050,000 | 0.195 | 200,000 | 0.202 |
| 15/12/2025 | 0.160 | 25,628.880 | 700,000 | 2,540,000 | 1.693 | 700,000 | 0.156 | ||
| 12/12/2025 | 0.127 | 25,976.790 | 1,800,000 | 3,240,000 | 2.160 | 100,000 | 0.128 | 1,700,000 | 0.127 |
| 11/12/2025 | 0.167 | 25,530.510 | 1,100,000 | 1,640,000 | 1.093 | 200,000 | 0.152 | 900,000 | 0.164 |
| 10/12/2025 | 0.171 | 25,540.780 | 1,460,000 | 940,000 | 0.627 | 880,000 | 0.186 | 580,000 | 0.178 |
| 09/12/2025 | 0.180 | 25,434.230 | 1,900,000 | 1,240,000 | 0.827 | 1,800,000 | 0.163 | 50,000 | 0.151 |
| 08/12/2025 | 0.146 | 25,765.360 | 550,000 | 2,990,000 | 1.993 | 550,000 | 0.140 | ||
| 05/12/2025 | 0.117 | 26,085.080 | 1,150,000 | 3,540,000 | 2.360 | 200,000 | 0.143 | 950,000 | 0.126 |
| 04/12/2025 | 0.132 | 25,935.900 | 1,500,000 | 2,790,000 | 1.860 | 400,000 | 0.140 | 1,100,000 | 0.136 |
| 03/12/2025 | 0.150 | 25,760.730 | 1,300,000 | 2,090,000 | 1.393 | 1,200,000 | 0.142 | 100,000 | 0.138 |
| 02/12/2025 | 0.120 | 26,095.050 | 1,240,000 | 3,190,000 | 2.127 | 490,000 | 0.123 | 750,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |