66666 恒指汇丰六九牛Ｅ (R 牛证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.325 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.300 | 20,632.300 | 0 | 870,000 | 0.290 | ||||
| 26/09/2024 | 0.265 | 19,924.580 | 340,000 | 870,000 | 0.290 | 340,000 | 0.260 | ||
| 25/09/2024 | 0.230 | 19,129.100 | 1,830,000 | 1,210,000 | 0.400 | 1,790,000 | 0.243 | 40,000 | 0.232 |
| 24/09/2024 | 0.224 | 19,000.560 | 980,000 | 2,960,000 | 0.990 | 970,000 | 0.215 | ||
| 23/09/2024 | 0.187 | 18,247.110 | 510,000 | 3,930,000 | 1.310 | 440,000 | 0.192 | 70,000 | 0.190 |
| 20/09/2024 | 0.187 | 18,258.570 | 1,820,000 | 4,300,000 | 1.430 | 1,800,000 | 0.185 | 20,000 | 0.192 |
| 19/09/2024 | 0.178 | 18,013.160 | 100,000 | 6,080,000 | 2.030 | 60,000 | 0.164 | 40,000 | 0.179 |
| 17/09/2024 | 0.162 | 17,660.020 | 290,000 | 6,100,000 | 2.030 | 290,000 | 0.161 | ||
| 16/09/2024 | 0.149 | 17,422.120 | 90,000 | 6,390,000 | 2.130 | 60,000 | 0.143 | 30,000 | 0.141 |
| 13/09/2024 | 0.149 | 17,369.090 | 510,000 | 6,420,000 | 2.140 | 480,000 | 0.151 | 30,000 | 0.150 |
| 12/09/2024 | 0.143 | 17,240.390 | 190,000 | 6,870,000 | 2.290 | 30,000 | 0.144 | 160,000 | 0.141 |
| 11/09/2024 | 0.136 | 17,108.710 | 580,000 | 6,740,000 | 2.250 | 100,000 | 0.134 | 480,000 | 0.131 |
| 10/09/2024 | 0.142 | 17,234.090 | 240,000 | 6,360,000 | 2.120 | 240,000 | 0.142 | ||
| 09/09/2024 | 0.138 | 17,196.960 | 1,000,000 | 6,600,000 | 2.200 | 1,000,000 | 0.136 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 17,444.300 | 260,000 | 5,600,000 | 1.870 | 260,000 | 0.151 | ||
| 04/09/2024 | 0.153 | 17,457.340 | 260,000 | 5,340,000 | 1.780 | 260,000 | 0.151 | ||
| 03/09/2024 | 0.160 | 17,651.490 | 170,000 | 5,080,000 | 1.690 | 170,000 | 0.160 | ||
| 02/09/2024 | 0.161 | 17,691.970 | 70,000 | 5,250,000 | 1.750 | 70,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |