66672 恒指法兴六八牛８ (R 牛证)
按盘价 
0.445 +0.065 (+17.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.445 | 21,133.680 | 130,000 | ||||||
| 27/09/2024 | 0.380 | 20,632.300 | 40,000 | 240,000 | 0.120 | 40,000 | 0.359 | ||
| 26/09/2024 | 0.315 | 19,924.580 | 30,000 | 280,000 | 0.140 | 30,000 | 0.270 | ||
| 25/09/2024 | 0.240 | 19,129.100 | 40,000 | 310,000 | 0.155 | 40,000 | 0.268 | ||
| 24/09/2024 | 0.224 | 19,000.560 | 1,060,000 | 350,000 | 0.175 | 1,050,000 | 0.197 | 10,000 | 0.185 |
| 23/09/2024 | 0.154 | 18,247.110 | 1,620,000 | 1,390,000 | 0.695 | 1,360,000 | 0.160 | 260,000 | 0.162 |
| 20/09/2024 | 0.153 | 18,258.570 | 5,360,000 | 2,490,000 | 1.245 | 3,090,000 | 0.155 | 860,000 | 0.149 |
| 19/09/2024 | 0.133 | 18,013.160 | 19,380,000 | 4,720,000 | 2.360 | 11,730,000 | 0.105 | 1,040,000 | 0.127 |
| 17/09/2024 | 0.098 | 17,660.020 | 40,710,000 | 15,410,000 | 7.705 | 17,500,000 | 0.092 | ||
| 16/09/2024 | 0.076 | 17,422.120 | 155,990,000 | 32,910,000 | 16.455 | 37,780,000 | 0.066 | 39,610,000 | 0.055 |
| 13/09/2024 | 0.071 | 17,369.090 | 54,010,000 | 31,080,000 | 15.540 | 10,200,000 | 0.078 | 1,550,000 | 0.077 |
| 12/09/2024 | 0.057 | 17,240.390 | 162,810,000 | 39,730,000 | 19.865 | 48,160,000 | 0.063 | 17,370,000 | 0.053 |
| 11/09/2024 | 0.042 | 17,108.710 | 341,300,000 | 70,520,000 | 35.260 | 69,010,000 | 0.036 | 102,610,000 | 0.034 |
| 10/09/2024 | 0.056 | 17,234.090 | 133,600,000 | 36,920,000 | 18.460 | 39,610,000 | 0.055 | 11,830,000 | 0.055 |
| 09/09/2024 | 0.049 | 17,196.960 | 6,460,130,000 | 64,700,000 | 32.350 | 3,045,130,000 | 0.050 | 3,106,210,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 17,444.300 | 7,130,000 | 3,620,000 | 1.810 | 2,490,000 | 0.073 | 4,050,000 | 0.073 |
| 04/09/2024 | 0.078 | 17,457.340 | 8,320,000 | 2,060,000 | 1.030 | 3,500,000 | 0.071 | 4,600,000 | 0.072 |
| 03/09/2024 | 0.094 | 17,651.490 | 1,220,000 | 960,000 | 0.480 | 450,000 | 0.096 | 570,000 | 0.095 |
| 02/09/2024 | 0.097 | 17,691.970 | 1,080,000 | 840,000 | 0.420 | 590,000 | 0.108 | 490,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |