66673 恒指法兴六八牛９ (R 牛证)
按盘价 
0.440 +0.050 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.390 | 20,632.300 | 0 | 280,000 | 0.140 | ||||
| 26/09/2024 | 0.325 | 19,924.580 | 0 | 280,000 | 0.140 | ||||
| 25/09/2024 | 0.248 | 19,129.100 | 0 | 280,000 | 0.140 | ||||
| 24/09/2024 | 0.234 | 19,000.560 | 590,000 | 280,000 | 0.140 | 590,000 | 0.202 | ||
| 23/09/2024 | 0.163 | 18,247.110 | 660,000 | 870,000 | 0.435 | 400,000 | 0.167 | 260,000 | 0.175 |
| 20/09/2024 | 0.162 | 18,258.570 | 1,160,000 | 1,010,000 | 0.505 | 450,000 | 0.165 | 710,000 | 0.162 |
| 19/09/2024 | 0.143 | 18,013.160 | 6,360,000 | 750,000 | 0.375 | 4,900,000 | 0.129 | 1,460,000 | 0.119 |
| 17/09/2024 | 0.109 | 17,660.020 | 17,850,000 | 4,190,000 | 2.095 | 5,640,000 | 0.105 | 6,650,000 | 0.092 |
| 16/09/2024 | 0.086 | 17,422.120 | 12,320,000 | 3,180,000 | 1.590 | 2,350,000 | 0.078 | 3,720,000 | 0.074 |
| 13/09/2024 | 0.083 | 17,369.090 | 24,000,000 | 1,810,000 | 0.905 | 15,430,000 | 0.086 | 4,490,000 | 0.079 |
| 12/09/2024 | 0.069 | 17,240.390 | 60,010,000 | 12,750,000 | 6.375 | 13,890,000 | 0.070 | 17,550,000 | 0.066 |
| 11/09/2024 | 0.054 | 17,108.710 | 57,570,000 | 9,090,000 | 4.545 | 12,670,000 | 0.048 | 17,510,000 | 0.047 |
| 10/09/2024 | 0.068 | 17,234.090 | 10,830,000 | 4,250,000 | 2.125 | 3,830,000 | 0.067 | 2,630,000 | 0.065 |
| 09/09/2024 | 0.060 | 17,196.960 | 16,140,000 | 5,450,000 | 2.725 | 6,110,000 | 0.059 | 8,210,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 17,444.300 | 18,300,000 | 3,350,000 | 1.675 | 9,510,000 | 0.086 | 8,660,000 | 0.087 |
| 04/09/2024 | 0.089 | 17,457.340 | 2,600,000 | 4,200,000 | 2.100 | 200,000 | 0.088 | 2,300,000 | 0.087 |
| 03/09/2024 | 0.105 | 17,651.490 | 550,000 | 2,100,000 | 1.050 | 100,000 | 0.100 | 450,000 | 0.107 |
| 02/09/2024 | 0.106 | 17,691.970 | 2,040,000 | 1,750,000 | 0.875 | 600,000 | 0.108 | 1,440,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |