66676 美团汇丰八二熊Ｂ (R 熊证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.111 | 82.050 | 0 | 7,945,000 | 9.930 | ||||
| 13/02/2026 | 0.111 | 82.150 | 0 | 7,945,000 | 9.930 | ||||
| 12/02/2026 | 0.105 | 84.850 | 100,000 | 7,945,000 | 9.930 | 100,000 | 0.101 | ||
| 11/02/2026 | 0.099 | 88.850 | 100,000 | 8,045,000 | 10.060 | ||||
| 10/02/2026 | 0.099 | 88.800 | 840,000 | 8,045,000 | 10.060 | 840,000 | 0.097 | ||
| 09/02/2026 | 0.095 | 91.050 | 840,000 | 8,885,000 | 11.110 | ||||
| 06/02/2026 | 0.092 | 91.400 | 0 | 8,885,000 | 11.110 | ||||
| 05/02/2026 | 0.091 | 93.800 | 5,000 | 8,885,000 | 11.110 | ||||
| 04/02/2026 | 0.094 | 92.150 | 5,000 | 8,885,000 | 11.110 | ||||
| 03/02/2026 | 0.089 | 93.200 | 0 | 8,885,000 | 11.110 | ||||
| 02/02/2026 | 0.086 | 94.850 | 0 | 8,885,000 | 11.110 | ||||
| 30/01/2026 | 0.082 | 97.200 | 0 | 8,885,000 | 11.110 | ||||
| 29/01/2026 | 0.082 | 98.600 | 0 | 8,885,000 | 11.110 | ||||
| 28/01/2026 | 0.083 | 98.350 | 0 | 8,885,000 | 11.110 | ||||
| 27/01/2026 | 0.083 | 96.550 | 0 | 8,885,000 | 11.110 | ||||
| 26/01/2026 | 0.083 | 97.100 | 0 | 8,885,000 | 11.110 | ||||
| 23/01/2026 | 0.083 | 97.550 | 0 | 8,885,000 | 11.110 | ||||
| 22/01/2026 | 0.083 | 97.000 | 0 | 8,885,000 | 11.110 | ||||
| 21/01/2026 | 0.083 | 97.300 | 10,000 | 8,885,000 | 11.110 | 10,000 | 0.083 | ||
| 20/01/2026 | 0.081 | 97.350 | 5,000 | 8,895,000 | 11.120 | 5,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |