66682 恒指华泰六乙牛Ｙ (R 牛证)
按盘价 
0.415 +0.050 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.365 | 20,632.300 | 10,000 | 0 | 0.000 | 10,000 | 0.340 | ||
| 26/09/2024 | 0.300 | 19,924.580 | 0 | 10,000 | 0.007 | ||||
| 25/09/2024 | 0.219 | 19,129.100 | 0 | 10,000 | 0.007 | ||||
| 24/09/2024 | 0.210 | 19,000.560 | 0 | 10,000 | 0.007 | ||||
| 23/09/2024 | 0.138 | 18,247.110 | 0 | 10,000 | 0.007 | ||||
| 20/09/2024 | 0.152 | 18,258.570 | 0 | 10,000 | 0.007 | ||||
| 19/09/2024 | 0.131 | 18,013.160 | 30,000 | 10,000 | 0.007 | 30,000 | 0.100 | ||
| 17/09/2024 | 0.095 | 17,660.020 | 1,080,000 | 40,000 | 0.027 | 650,000 | 0.094 | 430,000 | 0.072 |
| 16/09/2024 | 0.069 | 17,422.120 | 1,990,000 | 260,000 | 0.173 | 900,000 | 0.061 | 1,090,000 | 0.056 |
| 13/09/2024 | 0.063 | 17,369.090 | 164,590,000 | 70,000 | 0.047 | 87,000,000 | 0.075 | 77,250,000 | 0.076 |
| 12/09/2024 | 0.044 | 17,240.390 | 301,970,000 | 9,820,000 | 6.547 | 137,140,000 | 0.047 | 145,370,000 | 0.048 |
| 11/09/2024 | 0.032 | 17,108.710 | 152,690,000 | 1,590,000 | 1.060 | 73,470,000 | 0.028 | 71,270,000 | 0.028 |
| 10/09/2024 | 0.045 | 17,234.090 | 549,630,000 | 3,790,000 | 2.527 | 251,220,000 | 0.047 | 253,790,000 | 0.047 |
| 09/09/2024 | 0.038 | 17,196.960 | 822,550,000 | 1,220,000 | 0.813 | 408,590,000 | 0.039 | 409,550,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 17,444.300 | 2,430,000 | 260,000 | 0.173 | 1,220,000 | 0.068 | 1,210,000 | 0.067 |
| 04/09/2024 | 0.067 | 17,457.340 | 430,000 | 270,000 | 0.180 | 150,000 | 0.062 | 280,000 | 0.060 |
| 03/09/2024 | 0.086 | 17,651.490 | 0 | 140,000 | 0.093 | ||||
| 02/09/2024 | 0.086 | 17,691.970 | 40,000 | 140,000 | 0.093 | 40,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |