66686 恒指国君五甲牛Ｖ (R 牛证)
按盘价 
0.435 +0.055 (+14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.380 | 20,632.300 | 0 | 50,000 | 0.033 | ||||
| 26/09/2024 | 0.310 | 19,924.580 | 50,000 | 50,000 | 0.033 | 50,000 | 0.291 | ||
| 25/09/2024 | 0.232 | 19,129.100 | 0 | 100,000 | 0.067 | ||||
| 24/09/2024 | 0.223 | 19,000.560 | 400,000 | 100,000 | 0.067 | 300,000 | 0.197 | 100,000 | 0.182 |
| 23/09/2024 | 0.147 | 18,247.110 | 350,000 | 300,000 | 0.200 | 200,000 | 0.155 | 150,000 | 0.150 |
| 20/09/2024 | 0.149 | 18,258.570 | 310,000 | 350,000 | 0.233 | 80,000 | 0.153 | 230,000 | 0.146 |
| 19/09/2024 | 0.127 | 18,013.160 | 3,450,000 | 200,000 | 0.133 | 2,290,000 | 0.105 | 1,160,000 | 0.105 |
| 17/09/2024 | 0.090 | 17,660.020 | 3,450,000 | 1,330,000 | 0.887 | 2,840,000 | 0.086 | ||
| 16/09/2024 | 0.065 | 17,422.120 | 4,070,000 | 4,170,000 | 2.780 | 2,360,000 | 0.060 | 860,000 | 0.051 |
| 13/09/2024 | 0.062 | 17,369.090 | 5,720,000 | 5,670,000 | 3.780 | 3,040,000 | 0.066 | 2,200,000 | 0.064 |
| 12/09/2024 | 0.047 | 17,240.390 | 33,040,000 | 6,510,000 | 4.340 | 5,710,000 | 0.046 | 8,450,000 | 0.045 |
| 11/09/2024 | 0.033 | 17,108.710 | 253,090,000 | 3,770,000 | 2.513 | 124,850,000 | 0.025 | 125,450,000 | 0.025 |
| 10/09/2024 | 0.046 | 17,234.090 | 495,130,000 | 3,170,000 | 2.113 | 237,110,000 | 0.041 | 236,470,000 | 0.041 |
| 09/09/2024 | 0.039 | 17,196.960 | 1,313,190,000 | 3,810,000 | 2.540 | 646,970,000 | 0.040 | 649,780,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 17,444.300 | 180,000 | 1,000,000 | 0.667 | 30,000 | 0.061 | 150,000 | 0.069 |
| 04/09/2024 | 0.068 | 17,457.340 | 760,000 | 880,000 | 0.587 | 690,000 | 0.066 | 70,000 | 0.066 |
| 03/09/2024 | 0.086 | 17,651.490 | 600,000 | 1,500,000 | 1.000 | 30,000 | 0.092 | 570,000 | 0.090 |
| 02/09/2024 | 0.088 | 17,691.970 | 210,000 | 960,000 | 0.640 | 60,000 | 0.100 | 150,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |