66703 恒指摩通六九牛１ (R 牛证)
按盘价 
0.425 +0.050 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.375 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.310 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.234 | 19,129.100 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 24/09/2024 | 0.225 | 19,000.560 | 3,960,000 | 10,000 | 0.005 | 3,950,000 | 0.192 | 10,000 | 0.226 |
| 23/09/2024 | 0.150 | 18,247.110 | 4,330,000 | 3,950,000 | 1.975 | 480,000 | 0.154 | 3,800,000 | 0.152 |
| 20/09/2024 | 0.149 | 18,258.570 | 450,000 | 630,000 | 0.315 | 300,000 | 0.150 | 150,000 | 0.141 |
| 19/09/2024 | 0.128 | 18,013.160 | 3,920,000 | 780,000 | 0.390 | 3,680,000 | 0.113 | ||
| 17/09/2024 | 0.094 | 17,660.020 | 9,120,000 | 4,460,000 | 2.230 | 5,950,000 | 0.094 | 220,000 | 0.084 |
| 16/09/2024 | 0.072 | 17,422.120 | 12,050,000 | 10,190,000 | 5.095 | 3,120,000 | 0.068 | 2,270,000 | 0.061 |
| 13/09/2024 | 0.069 | 17,369.090 | 27,030,000 | 11,040,000 | 5.520 | 11,790,000 | 0.079 | 490,000 | 0.070 |
| 12/09/2024 | 0.057 | 17,240.390 | 1,573,890,000 | 22,340,000 | 11.170 | 739,230,000 | 0.051 | 741,210,000 | 0.050 |
| 11/09/2024 | 0.043 | 17,108.710 | 609,770,000 | 20,360,000 | 10.180 | 279,990,000 | 0.042 | 291,950,000 | 0.042 |
| 10/09/2024 | 0.055 | 17,234.090 | 36,080,000 | 8,400,000 | 4.200 | 9,810,000 | 0.056 | 600,000 | 0.052 |
| 09/09/2024 | 0.049 | 17,196.960 | 4,445,820,000 | 17,610,000 | 8.805 | 2,163,860,000 | 0.046 | 2,180,930,000 | 0.046 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 17,444.300 | 1,800,000 | 540,000 | 0.270 | 900,000 | 0.070 | 900,000 | 0.066 |
| 04/09/2024 | 0.076 | 17,457.340 | 730,000 | 540,000 | 0.270 | 330,000 | 0.073 | 400,000 | 0.067 |
| 03/09/2024 | 0.092 | 17,651.490 | 430,000 | 470,000 | 0.235 | 190,000 | 0.094 | 240,000 | 0.090 |
| 02/09/2024 | 0.094 | 17,691.970 | 860,000 | 420,000 | 0.210 | 250,000 | 0.095 | 610,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |