66720 腾讯摩利四乙牛Ｄ (R 牛证)
按盘价 
0.156 -0.006 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.162 | 426.400 | 855,000 | 160,000 | 0.267 | 855,000 | 0.152 | ||
| 19/12/2024 | 0.144 | 415.200 | 205,000 | 1,015,000 | 1.692 | 175,000 | 0.142 | ||
| 18/12/2024 | 0.124 | 406.000 | 0 | 1,190,000 | 1.983 | ||||
| 17/12/2024 | 0.124 | 402.600 | 0 | 1,190,000 | 1.983 | ||||
| 16/12/2024 | 0.127 | 405.600 | 0 | 1,190,000 | 1.983 | ||||
| 13/12/2024 | 0.135 | 409.800 | 0 | 1,190,000 | 1.983 | ||||
| 12/12/2024 | 0.143 | 415.600 | 0 | 1,190,000 | 1.983 | ||||
| 11/12/2024 | 0.134 | 409.800 | 0 | 1,190,000 | 1.983 | ||||
| 10/12/2024 | 0.137 | 411.200 | 200,000 | 1,190,000 | 1.983 | 200,000 | 0.157 | ||
| 09/12/2024 | 0.154 | 418.800 | 2,040,000 | 990,000 | 1.650 | 1,225,000 | 0.135 | 655,000 | 0.141 |
| 06/12/2024 | 0.137 | 412.600 | 0 | 1,560,000 | 2.600 | ||||
| 05/12/2024 | 0.123 | 405.200 | 0 | 1,560,000 | 2.600 | ||||
| 04/12/2024 | 0.119 | 403.200 | 0 | 1,560,000 | 2.600 | ||||
| 03/12/2024 | 0.119 | 404.400 | 0 | 1,560,000 | 2.600 | ||||
| 02/12/2024 | 0.112 | 399.800 | 350,000 | 1,560,000 | 2.600 | 350,000 | 0.116 | ||
| 29/11/2024 | 0.111 | 398.000 | 0 | 1,210,000 | 2.017 | ||||
| 28/11/2024 | 0.115 | 400.000 | 0 | 1,210,000 | 2.017 | ||||
| 27/11/2024 | 0.119 | 402.800 | 0 | 1,210,000 | 2.017 | ||||
| 26/11/2024 | 0.102 | 393.800 | 0 | 1,210,000 | 2.017 | ||||
| 25/11/2024 | 0.104 | 395.200 | 50,000 | 1,210,000 | 2.017 | 50,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |