日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.167 | 437.800 | 1,505,000 | 2,890,000 | 2.890 | 1,305,000 | 0.167 | ||
26/09/2024 | 0.151 | 430.000 | 3,640,000 | 4,195,000 | 4.200 | 1,620,000 | 0.133 | 495,000 | 0.114 |
25/09/2024 | 0.100 | 405.400 | 9,380,000 | 5,320,000 | 5.320 | 4,300,000 | 0.110 | ||
24/09/2024 | 0.094 | 402.200 | 11,630,000 | 9,620,000 | 9.620 | 2,650,000 | 0.080 | 525,000 | 0.079 |
23/09/2024 | 0.063 | 387.600 | 8,580,000 | 11,745,000 | 11.740 | 4,045,000 | 0.071 | 200,000 | 0.067 |
20/09/2024 | 0.067 | 388.600 | 26,140,000 | 15,590,000 | 15.590 | 8,720,000 | 0.073 | 4,650,000 | 0.063 |
19/09/2024 | 0.067 | 388.800 | 34,355,000 | 19,660,000 | 19.660 | 7,785,000 | 0.060 | 7,550,000 | 0.056 |
17/09/2024 | 0.048 | 380.000 | 30,770,000 | 19,895,000 | 19.890 | 8,655,000 | 0.048 | 10,920,000 | 0.050 |
16/09/2024 | 0.043 | 377.800 | 16,515,000 | 17,630,000 | 17.630 | 5,250,000 | 0.039 | 6,845,000 | 0.037 |
13/09/2024 | 0.037 | 374.800 | 18,600,000 | 16,035,000 | 16.040 | 8,120,000 | 0.037 | 610,000 | 0.039 |
12/09/2024 | 0.031 | 372.600 | 33,665,000 | 23,545,000 | 23.540 | 5,895,000 | 0.035 | 4,175,000 | 0.036 |
11/09/2024 | 0.027 | 370.200 | 14,255,000 | 25,265,000 | 25.260 | 2,515,000 | 0.024 | 5,245,000 | 0.018 |
10/09/2024 | 0.024 | 368.600 | 28,385,000 | 22,535,000 | 22.540 | 10,235,000 | 0.023 | 14,530,000 | 0.022 |
09/09/2024 | 0.029 | 371.200 | 20,240,000 | 18,240,000 | 18.240 | 9,635,000 | 0.023 | 6,950,000 | 0.021 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.035 | 373.400 | 25,060,000 | 20,925,000 | 20.930 | 11,160,000 | 0.037 | 6,565,000 | 0.035 |
04/09/2024 | 0.033 | 372.800 | 28,680,000 | 25,520,000 | 25.520 | 4,605,000 | 0.034 | 10,800,000 | 0.036 |
03/09/2024 | 0.048 | 378.200 | 19,725,000 | 19,325,000 | 19.320 | 3,125,000 | 0.045 | 4,150,000 | 0.047 |
02/09/2024 | 0.045 | 377.800 | 11,035,000 | 18,300,000 | 18.300 | 3,180,000 | 0.053 | 4,170,000 | 0.046 |
30/08/2024 | 0.057 | 382.000 | 20,020,000 | 17,310,000 | 17.310 | 8,340,000 | 0.054 | 540,000 | 0.055 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |