66728 腾讯瑞银五二牛Ｉ (R 牛证)
按盘价 
0.133 -0.012 (-8.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.145 | 426.400 | 200,000 | 875,000 | 0.880 | 200,000 | 0.145 | ||
| 19/12/2024 | 0.123 | 415.200 | 20,000 | 1,075,000 | 1.070 | 20,000 | 0.127 | ||
| 18/12/2024 | 0.102 | 406.000 | 40,000 | 1,055,000 | 1.050 | 40,000 | 0.101 | ||
| 17/12/2024 | 0.098 | 402.600 | 200,000 | 1,095,000 | 1.090 | 200,000 | 0.096 | ||
| 16/12/2024 | 0.103 | 405.600 | 0 | 895,000 | 0.900 | ||||
| 13/12/2024 | 0.111 | 409.800 | 180,000 | 895,000 | 0.900 | 140,000 | 0.117 | 15,000 | 0.113 |
| 12/12/2024 | 0.125 | 415.600 | 100,000 | 1,020,000 | 1.020 | ||||
| 11/12/2024 | 0.109 | 409.800 | 405,000 | 1,020,000 | 1.020 | 405,000 | 0.107 | ||
| 10/12/2024 | 0.115 | 411.200 | 0 | 1,425,000 | 1.430 | ||||
| 09/12/2024 | 0.132 | 418.800 | 170,000 | 1,425,000 | 1.430 | 170,000 | 0.106 | ||
| 06/12/2024 | 0.118 | 412.600 | 615,000 | 1,255,000 | 1.260 | 275,000 | 0.112 | 20,000 | 0.107 |
| 05/12/2024 | 0.103 | 405.200 | 310,000 | 1,510,000 | 1.510 | 225,000 | 0.100 | ||
| 04/12/2024 | 0.096 | 403.200 | 935,000 | 1,285,000 | 1.290 | 475,000 | 0.097 | 460,000 | 0.095 |
| 03/12/2024 | 0.098 | 404.400 | 1,035,000 | 1,300,000 | 1.300 | 410,000 | 0.094 | 625,000 | 0.095 |
| 02/12/2024 | 0.091 | 399.800 | 80,000 | 1,085,000 | 1.080 | 60,000 | 0.092 | 20,000 | 0.086 |
| 29/11/2024 | 0.087 | 398.000 | 160,000 | 1,125,000 | 1.120 | 70,000 | 0.090 | 90,000 | 0.086 |
| 28/11/2024 | 0.092 | 400.000 | 600,000 | 1,105,000 | 1.100 | 320,000 | 0.089 | 230,000 | 0.092 |
| 27/11/2024 | 0.099 | 402.800 | 855,000 | 1,195,000 | 1.200 | 275,000 | 0.082 | 570,000 | 0.086 |
| 26/11/2024 | 0.080 | 393.800 | 1,445,000 | 900,000 | 0.900 | 765,000 | 0.082 | 550,000 | 0.085 |
| 25/11/2024 | 0.081 | 395.200 | 1,040,000 | 1,115,000 | 1.110 | 425,000 | 0.085 | 595,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |