66733 京东瑞银五六牛H (R 牛证)
实时 按盘价 升0.490 +0.015 (+3.158%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.490140.9000
23/12/20240.475139.60003,055,0007.640
20/12/20240.460137.40025,0003,055,0007.64025,0000.460
19/12/20240.495141.70003,080,0007.700
18/12/20240.520144.00003,080,0007.700
17/12/20240.510142.20003,080,0007.700
16/12/20240.520144.00003,080,0007.700
13/12/20240.520144.40003,080,0007.700
12/12/20240.560147.80003,080,0007.700
11/12/20240.580149.00003,080,0007.700
10/12/20240.610153.30003,080,0007.700
09/12/20240.600152.20003,080,0007.700
06/12/20240.530146.60003,080,0007.700
05/12/20240.500142.20003,080,0007.700
04/12/20240.510142.40003,080,0007.700
03/12/20240.540145.30003,080,0007.700
02/12/20240.550147.30003,080,0007.700
29/11/20240.510143.80003,080,0007.700
28/11/20240.510142.2003,000,0003,080,0007.7003,000,0000.510
27/11/20240.500142.60040,00080,0000.20035,0000.4915,0000.490
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。