66767 恒指法巴七七牛Ｆ (R 牛证)
按盘价 
0.415 +0.045 (+12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.370 | 20,632.300 | 300,000 | 0 | 0.000 | 300,000 | 0.370 | ||
| 26/09/2024 | 0.305 | 19,924.580 | 0 | 300,000 | 0.120 | ||||
| 25/09/2024 | 0.234 | 19,129.100 | 0 | 300,000 | 0.120 | ||||
| 24/09/2024 | 0.218 | 19,000.560 | 480,000 | 300,000 | 0.120 | 440,000 | 0.195 | ||
| 23/09/2024 | 0.151 | 18,247.110 | 830,000 | 740,000 | 0.296 | 490,000 | 0.161 | 340,000 | 0.165 |
| 20/09/2024 | 0.147 | 18,258.570 | 4,400,000 | 890,000 | 0.356 | 3,260,000 | 0.152 | 1,090,000 | 0.154 |
| 19/09/2024 | 0.130 | 18,013.160 | 14,620,000 | 3,060,000 | 1.224 | 4,140,000 | 0.112 | 1,470,000 | 0.107 |
| 17/09/2024 | 0.098 | 17,660.020 | 35,740,000 | 5,730,000 | 2.292 | 13,710,000 | 0.086 | 7,890,000 | 0.091 |
| 16/09/2024 | 0.076 | 17,422.120 | 88,820,000 | 11,550,000 | 4.620 | 33,340,000 | 0.067 | 35,240,000 | 0.061 |
| 13/09/2024 | 0.073 | 17,369.090 | 25,030,000 | 9,650,000 | 3.860 | 5,370,000 | 0.077 | 5,830,000 | 0.078 |
| 12/09/2024 | 0.061 | 17,240.390 | 56,340,000 | 9,190,000 | 3.676 | 19,570,000 | 0.062 | 2,300,000 | 0.056 |
| 11/09/2024 | 0.047 | 17,108.710 | 141,010,000 | 26,460,000 | 10.584 | 26,740,000 | 0.042 | 38,440,000 | 0.042 |
| 10/09/2024 | 0.059 | 17,234.090 | 119,750,000 | 14,760,000 | 5.904 | 79,130,000 | 0.061 | 3,610,000 | 0.059 |
| 09/09/2024 | 0.052 | 17,196.960 | 114,120,000 | 90,280,000 | 36.112 | 3,780,000 | 0.053 | 85,000,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 17,444.300 | 10,060,000 | 9,060,000 | 3.624 | 3,790,000 | 0.081 | 4,400,000 | 0.075 |
| 04/09/2024 | 0.078 | 17,457.340 | 19,310,000 | 8,450,000 | 3.380 | 5,740,000 | 0.073 | 6,060,000 | 0.077 |
| 03/09/2024 | 0.094 | 17,651.490 | 7,950,000 | 8,130,000 | 3.252 | 3,450,000 | 0.095 | 2,380,000 | 0.097 |
| 02/09/2024 | 0.096 | 17,691.970 | 8,560,000 | 9,200,000 | 3.680 | 2,990,000 | 0.104 | 3,220,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |