日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.415 | 21,133.680 | 60,000 | ||||||
27/09/2024 | 0.360 | 20,632.300 | 0 | 670,000 | 0.268 | ||||
26/09/2024 | 0.295 | 19,924.580 | 160,000 | 670,000 | 0.268 | 140,000 | 0.285 | 20,000 | 0.255 |
25/09/2024 | 0.226 | 19,129.100 | 11,790,000 | 790,000 | 0.316 | 11,670,000 | 0.254 | 120,000 | 0.240 |
24/09/2024 | 0.210 | 19,000.560 | 30,530,000 | 12,340,000 | 4.936 | 20,720,000 | 0.197 | 1,380,000 | 0.186 |
23/09/2024 | 0.140 | 18,247.110 | 17,010,000 | 31,680,000 | 12.672 | 4,180,000 | 0.154 | 5,110,000 | 0.150 |
20/09/2024 | 0.140 | 18,258.570 | 9,540,000 | 30,750,000 | 12.300 | 3,040,000 | 0.144 | 1,100,000 | 0.145 |
19/09/2024 | 0.122 | 18,013.160 | 40,310,000 | 32,690,000 | 13.076 | 8,410,000 | 0.106 | 10,980,000 | 0.102 |
17/09/2024 | 0.088 | 17,660.020 | 79,910,000 | 30,120,000 | 12.048 | 27,770,000 | 0.076 | 19,600,000 | 0.080 |
16/09/2024 | 0.067 | 17,422.120 | 82,890,000 | 38,290,000 | 15.316 | 12,390,000 | 0.059 | 24,730,000 | 0.055 |
13/09/2024 | 0.065 | 17,369.090 | 42,790,000 | 25,950,000 | 10.380 | 4,180,000 | 0.068 | 5,330,000 | 0.068 |
12/09/2024 | 0.052 | 17,240.390 | 295,250,000 | 24,800,000 | 9.920 | 98,380,000 | 0.057 | 104,770,000 | 0.048 |
11/09/2024 | 0.038 | 17,108.710 | 342,670,000 | 18,410,000 | 7.364 | 79,260,000 | 0.031 | 75,170,000 | 0.028 |
10/09/2024 | 0.050 | 17,234.090 | 160,700,000 | 22,500,000 | 9.000 | 62,430,000 | 0.051 | 26,120,000 | 0.045 |
09/09/2024 | 0.043 | 17,196.960 | 114,990,000 | 58,810,000 | 23.524 | 7,410,000 | 0.041 | 52,390,000 | 0.042 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.068 | 17,444.300 | 26,450,000 | 13,830,000 | 5.532 | 6,920,000 | 0.074 | 4,640,000 | 0.067 |
04/09/2024 | 0.069 | 17,457.340 | 46,910,000 | 16,110,000 | 6.444 | 8,910,000 | 0.067 | 14,290,000 | 0.065 |
03/09/2024 | 0.085 | 17,651.490 | 15,530,000 | 10,730,000 | 4.292 | 7,830,000 | 0.086 | 2,890,000 | 0.088 |
02/09/2024 | 0.086 | 17,691.970 | 18,880,000 | 15,670,000 | 6.268 | 5,840,000 | 0.097 | 8,660,000 | 0.090 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |