66807 恒指法巴七七牛Ｉ (R 牛证)
按盘价 
0.400 +0.050 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.400 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.350 | 20,632.300 | 400,000 | 1,170,000 | 0.468 | 400,000 | 0.335 | ||
| 26/09/2024 | 0.285 | 19,924.580 | 1,610,000 | 1,570,000 | 0.628 | 1,610,000 | 0.267 | ||
| 25/09/2024 | 0.216 | 19,129.100 | 3,730,000 | 3,180,000 | 1.272 | 2,690,000 | 0.251 | 1,040,000 | 0.236 |
| 24/09/2024 | 0.202 | 19,000.560 | 77,790,000 | 4,830,000 | 1.932 | 30,200,000 | 0.181 | 20,880,000 | 0.176 |
| 23/09/2024 | 0.134 | 18,247.110 | 28,190,000 | 14,150,000 | 5.660 | 8,100,000 | 0.146 | 6,730,000 | 0.145 |
| 20/09/2024 | 0.131 | 18,258.570 | 63,240,000 | 15,520,000 | 6.208 | 16,050,000 | 0.134 | 16,660,000 | 0.132 |
| 19/09/2024 | 0.112 | 18,013.160 | 223,850,000 | 14,910,000 | 5.964 | 75,650,000 | 0.105 | 53,940,000 | 0.089 |
| 17/09/2024 | 0.080 | 17,660.020 | 293,600,000 | 36,620,000 | 14.648 | 134,040,000 | 0.075 | 54,190,000 | 0.064 |
| 16/09/2024 | 0.058 | 17,422.120 | 268,050,000 | 116,470,000 | 46.588 | 25,570,000 | 0.049 | 105,060,000 | 0.052 |
| 13/09/2024 | 0.054 | 17,369.090 | 444,350,000 | 36,980,000 | 14.792 | 181,410,000 | 0.057 | 108,810,000 | 0.060 |
| 12/09/2024 | 0.042 | 17,240.390 | 507,080,000 | 109,580,000 | 43.832 | 133,030,000 | 0.048 | 173,920,000 | 0.043 |
| 11/09/2024 | 0.027 | 17,108.710 | 347,560,000 | 68,690,000 | 27.476 | 112,140,000 | 0.021 | 94,760,000 | 0.020 |
| 10/09/2024 | 0.041 | 17,234.090 | 398,140,000 | 86,070,000 | 34.428 | 117,930,000 | 0.039 | 102,590,000 | 0.037 |
| 09/09/2024 | 0.033 | 17,196.960 | 407,460,000 | 101,410,000 | 40.564 | 162,030,000 | 0.037 | 128,300,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 17,444.300 | 403,580,000 | 135,140,000 | 54.056 | 140,400,000 | 0.058 | 133,830,000 | 0.061 |
| 04/09/2024 | 0.061 | 17,457.340 | 444,730,000 | 141,710,000 | 56.684 | 90,650,000 | 0.060 | 186,640,000 | 0.056 |
| 03/09/2024 | 0.076 | 17,651.490 | 59,040,000 | 45,720,000 | 18.288 | 14,300,000 | 0.077 | 9,020,000 | 0.076 |
| 02/09/2024 | 0.077 | 17,691.970 | 69,140,000 | 51,000,000 | 20.400 | 3,890,000 | 0.088 | 26,710,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |