66811 恒指法巴七七牛Ｋ (R 牛证)
按盘价 
0.430 +0.050 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.430 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.380 | 20,632.300 | 0 | 10,000 | 0.007 | ||||
| 26/09/2024 | 0.315 | 19,924.580 | 90,000 | 10,000 | 0.007 | 90,000 | 0.255 | ||
| 25/09/2024 | 0.248 | 19,129.100 | 110,000 | 100,000 | 0.067 | 110,000 | 0.270 | ||
| 24/09/2024 | 0.231 | 19,000.560 | 60,000 | 210,000 | 0.140 | 60,000 | 0.200 | ||
| 23/09/2024 | 0.164 | 18,247.110 | 160,000 | 270,000 | 0.180 | 160,000 | 0.166 | ||
| 20/09/2024 | 0.160 | 18,258.570 | 1,450,000 | 430,000 | 0.287 | 1,370,000 | 0.167 | 10,000 | 0.150 |
| 19/09/2024 | 0.143 | 18,013.160 | 5,230,000 | 1,790,000 | 1.193 | 770,000 | 0.124 | 2,500,000 | 0.116 |
| 17/09/2024 | 0.110 | 17,660.020 | 240,000 | 60,000 | 0.040 | 240,000 | 0.106 | ||
| 16/09/2024 | 0.089 | 17,422.120 | 2,540,000 | 300,000 | 0.200 | 1,170,000 | 0.077 | 1,230,000 | 0.080 |
| 13/09/2024 | 0.086 | 17,369.090 | 13,510,000 | 240,000 | 0.160 | 12,440,000 | 0.092 | 970,000 | 0.092 |
| 12/09/2024 | 0.074 | 17,240.390 | 3,350,000 | 11,710,000 | 7.807 | 1,890,000 | 0.078 | 100,000 | 0.065 |
| 11/09/2024 | 0.061 | 17,108.710 | 20,580,000 | 13,500,000 | 9.000 | 5,290,000 | 0.055 | 7,260,000 | 0.053 |
| 10/09/2024 | 0.072 | 17,234.090 | 3,180,000 | 11,530,000 | 7.687 | 1,790,000 | 0.072 | 840,000 | 0.074 |
| 09/09/2024 | 0.066 | 17,196.960 | 16,140,000 | 12,480,000 | 8.320 | 2,800,000 | 0.075 | 11,410,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 17,444.300 | 1,830,000 | 3,870,000 | 2.580 | 1,390,000 | 0.087 | 300,000 | 0.088 |
| 04/09/2024 | 0.091 | 17,457.340 | 12,100,000 | 4,960,000 | 3.307 | 6,120,000 | 0.089 | 5,610,000 | 0.089 |
| 03/09/2024 | 0.108 | 17,651.490 | 3,130,000 | 5,470,000 | 3.647 | 2,090,000 | 0.106 | 1,040,000 | 0.109 |
| 02/09/2024 | 0.108 | 17,691.970 | 2,120,000 | 6,520,000 | 4.347 | 2,050,000 | 0.117 | 60,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |