66819 恒指中银六九牛Ａ (R 牛证)
按盘价 
0.410 +0.050 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.360 | 20,632.300 | 0 | 530,000 | 0.530 | ||||
| 26/09/2024 | 0.300 | 19,924.580 | 230,000 | 530,000 | 0.530 | 230,000 | 0.265 | ||
| 25/09/2024 | 0.227 | 19,129.100 | 580,000 | 760,000 | 0.760 | 50,000 | 0.270 | 530,000 | 0.242 |
| 24/09/2024 | 0.216 | 19,000.560 | 550,000 | 280,000 | 0.280 | 440,000 | 0.192 | 110,000 | 0.184 |
| 23/09/2024 | 0.147 | 18,247.110 | 600,000 | 610,000 | 0.610 | 310,000 | 0.162 | 290,000 | 0.147 |
| 20/09/2024 | 0.143 | 18,258.570 | 390,000 | 630,000 | 0.630 | 140,000 | 0.143 | 250,000 | 0.138 |
| 19/09/2024 | 0.124 | 18,013.160 | 3,260,000 | 520,000 | 0.520 | 2,730,000 | 0.118 | 530,000 | 0.094 |
| 17/09/2024 | 0.090 | 17,660.020 | 7,180,000 | 2,720,000 | 2.720 | 4,840,000 | 0.091 | 2,340,000 | 0.089 |
| 16/09/2024 | 0.067 | 17,422.120 | 4,330,000 | 5,220,000 | 5.220 | 2,600,000 | 0.061 | 1,630,000 | 0.055 |
| 13/09/2024 | 0.066 | 17,369.090 | 163,530,000 | 6,190,000 | 6.190 | 82,850,000 | 0.074 | 80,650,000 | 0.074 |
| 12/09/2024 | 0.055 | 17,240.390 | 639,060,000 | 8,390,000 | 8.390 | 319,200,000 | 0.049 | 319,700,000 | 0.049 |
| 11/09/2024 | 0.038 | 17,108.710 | 6,570,000 | 7,890,000 | 7.890 | 2,690,000 | 0.035 | 3,580,000 | 0.033 |
| 10/09/2024 | 0.052 | 17,234.090 | 668,490,000 | 7,000,000 | 7.000 | 333,380,000 | 0.047 | 335,080,000 | 0.047 |
| 09/09/2024 | 0.047 | 17,196.960 | 81,450,000 | 5,300,000 | 5.300 | 42,120,000 | 0.044 | 39,230,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 17,444.300 | 15,540,000 | 8,190,000 | 8.190 | 7,870,000 | 0.068 | 7,670,000 | 0.070 |
| 04/09/2024 | 0.069 | 17,457.340 | 25,000,000 | 8,390,000 | 8.390 | 10,100,000 | 0.072 | 11,940,000 | 0.067 |
| 03/09/2024 | 0.088 | 17,651.490 | 6,940,000 | 6,550,000 | 6.550 | 4,030,000 | 0.089 | 2,910,000 | 0.086 |
| 02/09/2024 | 0.089 | 17,691.970 | 6,510,000 | 7,670,000 | 7.670 | 810,000 | 0.089 | 5,670,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |