66886 恒指汇丰六九牛L (R 牛证)
实时 按盘价 不变0.355 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.35519,426.340015,770,0005.260
14/11/20240.35519,435.810150,00015,770,0005.260150,0000.355
13/11/20240.37019,823.450180,00015,620,0005.210180,0000.365
12/11/20240.37519,846.880530,00015,440,0005.150130,0000.395400,0000.375
11/11/20240.39520,426.9301,290,00015,170,0005.060580,0000.395710,0000.395
08/11/20240.42020,728.190015,040,0005.010
07/11/20240.42020,953.340520,00015,040,0005.010260,0000.420260,0000.400
06/11/20240.40520,538.380200,00015,040,0005.010200,0000.405
05/11/20240.42021,006.970015,240,0005.080
04/11/20240.40520,567.520200,00015,240,0005.080200,0000.405
01/11/20240.40020,506.430015,040,0005.010
31/10/20240.40020,317.330015,040,0005.010
30/10/20240.40020,380.640015,040,0005.010
29/10/20240.41020,701.140015,040,0005.010
28/10/20240.41020,599.360015,040,0005.010
25/10/20240.41020,590.150015,040,0005.010
24/10/20240.40520,489.620015,040,0005.010
23/10/20240.41520,760.150015,040,0005.010
22/10/20240.40520,498.950015,040,0005.010
21/10/20240.40520,478.460015,040,0005.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。