66896 恒科汇丰六五牛Ａ
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.044 | 5,418.290 | 1,730,000 | 12,160,000 | 12.160 | 100,000 | 0.043 | 1,630,000 | 0.043 |
| 17/12/2025 | 0.049 | 5,457.950 | 2,980,000 | 10,630,000 | 10.630 | 1,380,000 | 0.045 | 1,580,000 | 0.045 |
| 16/12/2025 | 0.042 | 5,402.510 | 5,270,000 | 10,430,000 | 10.430 | 760,000 | 0.040 | 4,270,000 | 0.043 |
| 15/12/2025 | 0.054 | 5,498.420 | 3,580,000 | 6,920,000 | 6.920 | 3,580,000 | 0.056 | ||
| 12/12/2025 | 0.067 | 5,638.050 | 2,020,000 | 3,340,000 | 3.340 | 950,000 | 0.063 | 1,070,000 | 0.064 |
| 11/12/2025 | 0.057 | 5,534.590 | 410,000 | 3,220,000 | 3.220 | 30,000 | 0.063 | 380,000 | 0.058 |
| 10/12/2025 | 0.061 | 5,581.100 | 3,210,000 | 2,870,000 | 2.870 | 2,160,000 | 0.061 | 1,050,000 | 0.055 |
| 09/12/2025 | 0.059 | 5,554.680 | 1,300,000 | 3,980,000 | 3.980 | 140,000 | 0.063 | 1,160,000 | 0.063 |
| 08/12/2025 | 0.071 | 5,662.550 | 2,750,000 | 2,960,000 | 2.960 | 200,000 | 0.072 | 2,550,000 | 0.071 |
| 05/12/2025 | 0.070 | 5,662.460 | 860,000 | 610,000 | 0.610 | 360,000 | 0.064 | 500,000 | 0.064 |
| 04/12/2025 | 0.065 | 5,615.430 | 420,000 | 470,000 | 0.470 | 420,000 | 0.063 | ||
| 03/12/2025 | 0.057 | 5,534.920 | 0 | 50,000 | 0.050 | ||||
| 02/12/2025 | 0.066 | 5,624.040 | 50,000 | 50,000 | 0.050 | 50,000 | 0.066 | ||
| 01/12/2025 | 5,644.760 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 5,599.110 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 5,598.050 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 5,618.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |