66916 恒指法巴七七牛Ｎ (R 牛证)
按盘价 
0.400 +0.050 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.400 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.350 | 20,632.300 | 10,000 | 590,000 | 0.295 | 10,000 | 0.330 | ||
| 26/09/2024 | 0.290 | 19,924.580 | 20,000 | 580,000 | 0.290 | 20,000 | 0.290 | ||
| 25/09/2024 | 0.219 | 19,129.100 | 1,640,000 | 600,000 | 0.300 | 1,540,000 | 0.238 | 100,000 | 0.221 |
| 24/09/2024 | 0.202 | 19,000.560 | 630,000 | 2,040,000 | 1.020 | 430,000 | 0.178 | 200,000 | 0.166 |
| 23/09/2024 | 0.135 | 18,247.110 | 700,000 | 2,270,000 | 1.135 | 700,000 | 0.142 | ||
| 20/09/2024 | 0.131 | 18,258.570 | 4,440,000 | 2,970,000 | 1.485 | 3,650,000 | 0.125 | 690,000 | 0.139 |
| 19/09/2024 | 0.115 | 18,013.160 | 3,000,000 | 5,930,000 | 2.965 | 1,460,000 | 0.092 | 1,370,000 | 0.088 |
| 17/09/2024 | 0.081 | 17,660.020 | 13,250,000 | 6,020,000 | 3.010 | 6,100,000 | 0.077 | 3,750,000 | 0.072 |
| 16/09/2024 | 0.059 | 17,422.120 | 2,180,000 | 8,370,000 | 4.185 | 850,000 | 0.050 | 1,290,000 | 0.052 |
| 13/09/2024 | 0.057 | 17,369.090 | 1,960,000 | 7,930,000 | 3.965 | 1,270,000 | 0.062 | 690,000 | 0.062 |
| 12/09/2024 | 0.044 | 17,240.390 | 6,880,000 | 8,510,000 | 4.255 | 3,650,000 | 0.046 | 2,430,000 | 0.044 |
| 11/09/2024 | 0.028 | 17,108.710 | 4,430,000 | 9,730,000 | 4.865 | 2,000,000 | 0.019 | 1,990,000 | 0.024 |
| 10/09/2024 | 0.043 | 17,234.090 | 3,520,000 | 9,740,000 | 4.870 | 1,880,000 | 0.043 | 1,640,000 | 0.041 |
| 09/09/2024 | 0.035 | 17,196.960 | 6,780,000 | 9,980,000 | 4.990 | 3,040,000 | 0.033 | 3,270,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 17,444.300 | 1,450,000 | 9,750,000 | 4.875 | 530,000 | 0.056 | 770,000 | 0.057 |
| 04/09/2024 | 0.061 | 17,457.340 | 2,580,000 | 9,510,000 | 4.755 | 360,000 | 0.061 | 2,220,000 | 0.063 |
| 03/09/2024 | 0.078 | 17,651.490 | 3,340,000 | 7,650,000 | 3.825 | 1,550,000 | 0.079 | 1,690,000 | 0.075 |
| 02/09/2024 | 0.078 | 17,691.970 | 11,120,000 | 7,510,000 | 3.755 | 3,190,000 | 0.086 | 6,780,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |