66942 恒指法巴六甲牛Ｈ (R 牛证)
按盘价 
0.680 +0.060 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.680 | 21,133.680 | 20,000 | ||||||
| 27/09/2024 | 0.620 | 20,632.300 | 0 | 100,000 | 0.040 | ||||
| 26/09/2024 | 0.550 | 19,924.580 | 30,000 | 100,000 | 0.040 | 30,000 | 0.530 | ||
| 25/09/2024 | 0.480 | 19,129.100 | 0 | 130,000 | 0.052 | ||||
| 24/09/2024 | 0.465 | 19,000.560 | 0 | 130,000 | 0.052 | ||||
| 23/09/2024 | 0.395 | 18,247.110 | 0 | 130,000 | 0.052 | ||||
| 20/09/2024 | 0.395 | 18,258.570 | 100,000 | 130,000 | 0.052 | 100,000 | 0.400 | ||
| 19/09/2024 | 0.370 | 18,013.160 | 100,000 | 230,000 | 0.092 | 100,000 | 0.340 | ||
| 17/09/2024 | 0.335 | 17,660.020 | 20,000 | 330,000 | 0.132 | 20,000 | 0.335 | ||
| 16/09/2024 | 0.315 | 17,422.120 | 80,000 | 350,000 | 0.140 | 40,000 | 0.310 | 40,000 | 0.295 |
| 13/09/2024 | 0.315 | 17,369.090 | 100,000 | 350,000 | 0.140 | 80,000 | 0.320 | 20,000 | 0.315 |
| 12/09/2024 | 0.295 | 17,240.390 | 0 | 410,000 | 0.164 | ||||
| 11/09/2024 | 0.290 | 17,108.710 | 0 | 410,000 | 0.164 | ||||
| 10/09/2024 | 0.295 | 17,234.090 | 0 | 410,000 | 0.164 | ||||
| 09/09/2024 | 0.290 | 17,196.960 | 570,000 | 410,000 | 0.164 | 530,000 | 0.285 | 40,000 | 0.290 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.315 | 17,444.300 | 40,000 | 900,000 | 0.360 | 40,000 | 0.310 | ||
| 04/09/2024 | 0.325 | 17,457.340 | 340,000 | 860,000 | 0.344 | 150,000 | 0.322 | 190,000 | 0.317 |
| 03/09/2024 | 0.340 | 17,651.490 | 0 | 820,000 | 0.328 | ||||
| 02/09/2024 | 0.340 | 17,691.970 | 380,000 | 820,000 | 0.328 | 380,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |