66957 阿里法巴五甲牛Ｈ (R 牛证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.086 | 80.600 | 80,000 | 2,050,000 | 2.050 | ||||
| 08/01/2025 | 0.089 | 80.900 | 170,000 | 2,050,000 | 2.050 | 30,000 | 0.091 | ||
| 07/01/2025 | 0.092 | 81.400 | 830,000 | 2,020,000 | 2.020 | 830,000 | 0.087 | ||
| 06/01/2025 | 0.101 | 82.150 | 0 | 2,850,000 | 2.850 | ||||
| 03/01/2025 | 0.103 | 82.600 | 1,750,000 | 2,850,000 | 2.850 | 870,000 | 0.105 | ||
| 02/01/2025 | 0.091 | 81.300 | 1,080,000 | 1,980,000 | 1.980 | 890,000 | 0.091 | ||
| 31/12/2024 | 0.110 | 82.400 | 100,000 | 2,870,000 | 2.870 | 100,000 | 0.111 | ||
| 30/12/2024 | 0.101 | 82.000 | 30,000 | 2,970,000 | 2.970 | 30,000 | 0.101 | ||
| 27/12/2024 | 0.105 | 82.350 | 260,000 | 2,940,000 | 2.940 | 70,000 | 0.108 | ||
| 24/12/2024 | 0.115 | 83.150 | 720,000 | 2,870,000 | 2.870 | 130,000 | 0.100 | ||
| 23/12/2024 | 0.088 | 81.000 | 1,150,000 | 3,000,000 | 3.000 | 100,000 | 0.085 | ||
| 20/12/2024 | 0.079 | 80.100 | 1,280,000 | 2,900,000 | 2.900 | 1,050,000 | 0.081 | ||
| 19/12/2024 | 0.111 | 82.950 | 0 | 1,850,000 | 1.850 | ||||
| 18/12/2024 | 0.120 | 84.050 | 0 | 1,850,000 | 1.850 | ||||
| 17/12/2024 | 0.119 | 83.400 | 0 | 1,850,000 | 1.850 | ||||
| 16/12/2024 | 0.124 | 84.350 | 0 | 1,850,000 | 1.850 | ||||
| 13/12/2024 | 0.139 | 85.750 | 220,000 | 1,850,000 | 1.850 | 120,000 | 0.150 | ||
| 12/12/2024 | 0.161 | 88.000 | 70,000 | 1,730,000 | 1.730 | 70,000 | 0.161 | ||
| 11/12/2024 | 0.147 | 86.200 | 0 | 1,660,000 | 1.660 | ||||
| 10/12/2024 | 0.151 | 86.600 | 140,000 | 1,660,000 | 1.660 | 10,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |