66959 京东汇丰七十熊Ｂ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.070 | 115.100 | 0 | ||||||
| 02/06/2026 | 0.063 | 120.100 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.075 | 112.400 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.074 | 113.500 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.072 | 114.200 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.068 | 116.300 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.065 | 118.600 | 5,000 | 0 | 0.000 | 5,000 | 0.065 | ||
| 22/05/2026 | 0.058 | 121.700 | 0 | 5,000 | 0.010 | ||||
| 21/05/2026 | 0.055 | 123.500 | 260,000 | 5,000 | 0.010 | 260,000 | 0.051 | ||
| 20/05/2026 | 0.049 | 127.800 | 0 | 265,000 | 0.440 | ||||
| 19/05/2026 | 0.053 | 125.900 | 30,000 | 265,000 | 0.440 | ||||
| 18/05/2026 | 0.051 | 126.500 | 1,000,000 | 265,000 | 0.440 | 800,000 | 0.051 | ||
| 15/05/2026 | 0.048 | 127.900 | 30,000 | 1,065,000 | 1.780 | 30,000 | 0.048 | ||
| 14/05/2026 | 0.044 | 130.100 | 530,000 | 1,035,000 | 1.730 | 530,000 | 0.044 | ||
| 13/05/2026 | 0.048 | 128.200 | 4,820,000 | 505,000 | 0.840 | 2,160,000 | 0.051 | 2,660,000 | 0.051 |
| 12/05/2026 | 0.065 | 118.400 | 0 | 5,000 | 0.010 | ||||
| 11/05/2026 | 0.065 | 118.500 | 0 | 5,000 | 0.010 | ||||
| 08/05/2026 | 0.065 | 118.500 | 0 | 5,000 | 0.010 | ||||
| 07/05/2026 | 0.065 | 119.000 | 0 | 5,000 | 0.010 | ||||
| 06/05/2026 | 0.069 | 116.400 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |