66997 中芯汇丰五乙牛Ａ (R 牛证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.300 | 27.500 | 0 | ||||||
| 04/11/2024 | 0.280 | 25.850 | 0 | 9,457,500 | 11.820 | ||||
| 01/11/2024 | 0.280 | 25.750 | 0 | 9,457,500 | 11.820 | ||||
| 31/10/2024 | 0.295 | 27.050 | 0 | 9,457,500 | 11.820 | ||||
| 30/10/2024 | 0.290 | 26.600 | 1,027,500 | 9,457,500 | 11.820 | ||||
| 29/10/2024 | 0.335 | 28.700 | 0 | 9,457,500 | 11.820 | ||||
| 28/10/2024 | 0.335 | 28.800 | 0 | 9,457,500 | 11.820 | ||||
| 25/10/2024 | 0.335 | 28.800 | 0 | 9,457,500 | 11.820 | ||||
| 24/10/2024 | 0.335 | 28.500 | 1,290,000 | 9,457,500 | 11.820 | ||||
| 23/10/2024 | 0.340 | 29.150 | 2,047,500 | 9,457,500 | 11.820 | ||||
| 22/10/2024 | 0.360 | 29.700 | 500,000 | 9,457,500 | 11.820 | 475,000 | 0.360 | ||
| 21/10/2024 | 0.360 | 29.600 | 527,500 | 8,982,500 | 11.230 | 2,500 | 0.350 | ||
| 18/10/2024 | 0.355 | 30.250 | 75,000 | 8,985,000 | 11.230 | ||||
| 17/10/2024 | 0.285 | 26.000 | 405,000 | 8,985,000 | 11.230 | ||||
| 16/10/2024 | 0.285 | 25.800 | 445,000 | 8,985,000 | 11.230 | 35,000 | 0.295 | ||
| 15/10/2024 | 0.290 | 26.150 | 400,000 | 8,950,000 | 11.190 | ||||
| 14/10/2024 | 0.295 | 26.650 | 11,477,500 | 8,950,000 | 11.190 | 10,962,500 | 0.247 | ||
| 10/10/2024 | 0.260 | 25.500 | 437,500 | 19,912,500 | 24.890 | 125,000 | 0.260 | ||
| 09/10/2024 | 0.300 | 27.200 | 8,865,000 | 20,037,500 | 25.050 | 2,357,500 | 0.290 | ||
| 08/10/2024 | 0.295 | 27.200 | 1,117,500 | 22,395,000 | 27.990 | 95,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |