67033 港交法兴五四牛Ｃ (R 牛证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.164 | 284.000 | 1,075,000 | 2,145,000 | 2.145 | 780,000 | 0.158 | ||
| 07/01/2025 | 0.162 | 284.200 | 2,100,000 | 2,925,000 | 2.925 | 1,900,000 | 0.162 | ||
| 06/01/2025 | 0.167 | 285.600 | 0 | 4,825,000 | 4.825 | ||||
| 03/01/2025 | 0.168 | 287.000 | 2,480,000 | 4,825,000 | 4.825 | 1,900,000 | 0.168 | ||
| 02/01/2025 | 0.171 | 287.000 | 0 | 6,725,000 | 6.725 | ||||
| 31/12/2024 | 0.187 | 294.800 | 0 | 6,725,000 | 6.725 | ||||
| 30/12/2024 | 0.189 | 295.000 | 0 | 6,725,000 | 6.725 | ||||
| 27/12/2024 | 0.193 | 297.200 | 0 | 6,725,000 | 6.725 | ||||
| 24/12/2024 | 0.195 | 301.200 | 0 | 6,725,000 | 6.725 | ||||
| 23/12/2024 | 0.194 | 297.600 | 0 | 6,725,000 | 6.725 | ||||
| 20/12/2024 | 0.194 | 296.000 | 0 | 6,725,000 | 6.725 | ||||
| 19/12/2024 | 0.195 | 298.800 | 0 | 6,725,000 | 6.725 | ||||
| 18/12/2024 | 0.198 | 300.200 | 0 | 6,725,000 | 6.725 | ||||
| 17/12/2024 | 0.198 | 300.600 | 0 | 6,725,000 | 6.725 | ||||
| 16/12/2024 | 0.194 | 297.600 | 0 | 6,725,000 | 6.725 | ||||
| 13/12/2024 | 0.206 | 303.000 | 0 | 6,725,000 | 6.725 | ||||
| 12/12/2024 | 0.215 | 310.600 | 0 | 6,725,000 | 6.725 | ||||
| 11/12/2024 | 0.211 | 306.000 | 50,000 | 6,725,000 | 6.725 | 50,000 | 0.212 | ||
| 10/12/2024 | 0.213 | 308.400 | 260,000 | 6,775,000 | 6.775 | 260,000 | 0.221 | ||
| 09/12/2024 | 0.215 | 311.600 | 0 | 7,035,000 | 7.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |