67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 71.850 | 0 | |||||||
| 04/11/2024 | 71.450 | 0 | 70,635,000 | 88.290 | |||||
| 01/11/2024 | 71.600 | 0 | 70,635,000 | 88.290 | 15,000 | 0.065 | 355,000 | 0.066 | |
| 31/10/2024 | 71.450 | 0 | 70,295,000 | 87.870 | 600,000 | 0.064 | 2,530,000 | 0.062 | |
| 30/10/2024 | 70.950 | 0 | 68,365,000 | 85.460 | 445,000 | 0.061 | 850,000 | 0.061 | |
| 29/10/2024 | 71.350 | 0 | 67,960,000 | 84.950 | 5,570,000 | 0.064 | |||
| 28/10/2024 | 71.650 | 0 | 62,390,000 | 77.990 | 50,000 | 0.066 | |||
| 25/10/2024 | 72.100 | 0 | 62,340,000 | 77.930 | 50,000 | 0.068 | |||
| 24/10/2024 | 72.450 | 0 | 62,390,000 | 77.990 | |||||
| 23/10/2024 | 72.700 | 0 | 62,390,000 | 77.990 | 100,000 | 0.077 | |||
| 22/10/2024 | 72.750 | 0 | 62,290,000 | 77.860 | 2,500,000 | 0.075 | |||
| 21/10/2024 | 73.250 | 0 | 59,790,000 | 74.740 | 30,000 | 0.079 | |||
| 18/10/2024 | 73.750 | 0 | 59,760,000 | 74.700 | |||||
| 17/10/2024 | 73.000 | 0 | 59,760,000 | 74.700 | 395,000 | 0.085 | |||
| 16/10/2024 | 73.500 | 0 | 60,155,000 | 75.190 | 705,000 | 0.085 | |||
| 15/10/2024 | 73.650 | 0 | 59,450,000 | 74.310 | 310,000 | 0.088 | 90,000 | 0.095 | |
| 14/10/2024 | 75.100 | 0 | 59,670,000 | 74.590 | 1,930,000 | 0.100 | 1,800,000 | 0.101 | |
| 10/10/2024 | 74.550 | 0 | 59,800,000 | 74.750 | 7,235,000 | 0.089 | 675,000 | 0.082 | |
| 09/10/2024 | 72.200 | 0 | 66,360,000 | 82.950 | 2,445,000 | 0.073 | 3,930,000 | 0.076 | |
| 08/10/2024 | 73.000 | 0 | 64,875,000 | 81.090 | 8,785,000 | 0.086 | 6,860,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |