67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.074 | 73.450 | 113,235,000 | ||||||
| 27/09/2024 | 0.075 | 73.050 | 6,320,000 | 14,265,000 | 17.830 | 60,000 | 0.078 | ||
| 26/09/2024 | 0.074 | 72.500 | 9,250,000 | 14,325,000 | 17.910 | 780,000 | 0.084 | 4,025,000 | 0.080 |
| 25/09/2024 | 0.084 | 73.700 | 5,050,000 | 11,080,000 | 13.850 | 2,935,000 | 0.090 | 600,000 | 0.091 |
| 24/09/2024 | 0.083 | 73.500 | 9,180,000 | 13,415,000 | 16.770 | 3,955,000 | 0.080 | 2,315,000 | 0.075 |
| 23/09/2024 | 0.070 | 72.050 | 2,620,000 | 15,055,000 | 18.820 | 505,000 | 0.069 | 1,085,000 | 0.071 |
| 20/09/2024 | 0.067 | 72.100 | 15,685,000 | 14,475,000 | 18.090 | 4,455,000 | 0.068 | 9,575,000 | 0.065 |
| 19/09/2024 | 0.069 | 72.100 | 12,215,000 | 9,355,000 | 11.690 | 3,840,000 | 0.067 | 6,740,000 | 0.067 |
| 17/09/2024 | 0.067 | 71.900 | 6,575,000 | 6,455,000 | 8.070 | 1,280,000 | 0.068 | 3,185,000 | 0.068 |
| 16/09/2024 | 0.061 | 71.250 | 3,730,000 | 4,550,000 | 5.690 | 1,035,000 | 0.061 | 1,985,000 | 0.061 |
| 13/09/2024 | 0.063 | 71.100 | 4,450,000 | 3,600,000 | 4.500 | 2,300,000 | 0.063 | 50,000 | 0.063 |
| 12/09/2024 | 0.054 | 70.250 | 5,065,000 | 5,850,000 | 7.310 | 1,310,000 | 0.051 | 2,435,000 | 0.050 |
| 11/09/2024 | 0.054 | 70.250 | 4,645,000 | 4,725,000 | 5.910 | 865,000 | 0.052 | 2,570,000 | 0.055 |
| 10/09/2024 | 0.063 | 71.200 | 9,430,000 | 3,020,000 | 3.780 | 5,595,000 | 0.062 | 2,005,000 | 0.059 |
| 09/09/2024 | 0.059 | 71.250 | 15,730,000 | 6,610,000 | 8.260 | 4,685,000 | 0.061 | 5,840,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 72.000 | 4,585,000 | 5,455,000 | 6.820 | 1,915,000 | 0.070 | 2,160,000 | 0.071 |
| 04/09/2024 | 0.077 | 72.600 | 2,015,000 | 5,210,000 | 6.510 | 700,000 | 0.076 | 1,095,000 | 0.078 |
| 03/09/2024 | 0.084 | 73.550 | 2,050,000 | 4,815,000 | 6.020 | 500,000 | 0.083 | 1,550,000 | 0.084 |
| 02/09/2024 | 0.084 | 73.350 | 2,750,000 | 3,765,000 | 4.710 | 1,350,000 | 0.083 | 1,400,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |