67084 紫金法兴七二牛Ａ (R 牛证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.049 | 36.600 | 12,100,000 | 12,160,000 | 8.107 | 5,100,000 | 0.046 | 6,140,000 | 0.047 |
| 10/04/2026 | 0.047 | 36.480 | 9,200,000 | 11,120,000 | 7.413 | 4,020,000 | 0.049 | 4,180,000 | 0.049 |
| 09/04/2026 | 0.046 | 36.460 | 7,220,000 | 10,960,000 | 7.307 | 2,000,000 | 0.048 | 4,080,000 | 0.047 |
| 08/04/2026 | 0.055 | 37.180 | 12,360,000 | 8,880,000 | 5.920 | 1,680,000 | 0.057 | 8,840,000 | 0.059 |
| 02/04/2026 | 0.037 | 35.320 | 22,720,000 | 1,720,000 | 1.147 | 10,960,000 | 0.041 | 10,420,000 | 0.040 |
| 01/04/2026 | 0.048 | 36.400 | 6,100,000 | 2,260,000 | 1.507 | 360,000 | 0.045 | 1,660,000 | 0.047 |
| 31/03/2026 | 0.027 | 34.360 | 5,040,000 | 960,000 | 0.640 | 1,920,000 | 0.032 | 2,820,000 | 0.031 |
| 30/03/2026 | 0.025 | 34.220 | 100,000 | 60,000 | 0.040 | 60,000 | 0.019 | 40,000 | 0.023 |
| 27/03/2026 | 0.024 | 33.940 | 120,000 | 80,000 | 0.053 | 20,000 | 0.023 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |